MetalSwap Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00855
+0.00%
$ 17.49 million $ 113
Yesterday $ 0.00847
-0.37%
$ -- $ 111
Jul 6, 2026 $ 0.00846
+4.57%
$ 17.31 million $ 547
Jul 5, 2026 $ 0.00836
+0.33%
$ -- $ 87
Jul 4, 2026 $ 0.00853
+0.21%
$ -- $ 21
Jul 2, 2026 $ 0.0084
-1.59%
$ -- $ 93
Jun 30, 2026 $ 0.00786
-1.10%
$ -- $ 1,808
Jun 26, 2026 $ 0.00793
+0.00%
$ -- $ 72
Jun 25, 2026 $ 0.00798
+0.47%
$ -- $ 149
Jun 24, 2026 $ 0.00819
+1.03%
$ 16.76 million $ 118
Jun 15, 2026 $ 0.00949
+0.00%
$ 19.41 million $ 927
Jun 6, 2026 $ 0.00849
+0.00%
$ 17.37 million $ 51
Jun 5, 2026 $ 0.0085
+0.66%
$ 17.39 million $ 121
Jun 3, 2026 $ 0.00995
-0.54%
$ -- $ 200
Jun 2, 2026 $ 0.00995
-3.81%
$ 20.35 million $ 324
Jun 1, 2026 $ 0.0105
-0.11%
$ -- $ 78
May 30, 2026 $ 0.0105
+7.64%
$ 21.56 million $ 1,179
May 27, 2026 $ 0.00994
-0.60%
$ 20.33 million $ 80
May 26, 2026 $ 0.0101
-0.58%
$ -- $ 47
May 25, 2026 $ 0.0103
+0.59%
$ -- $ 213
May 24, 2026 $ 0.01
-0.66%
$ 20.45 million $ 49
May 23, 2026 $ 0.0102
+1.33%
$ 20.82 million $ 98
May 17, 2026 $ 0.00993
-1.23%
$ 20.3 million $ 118
May 16, 2026 $ 0.0101
-0.93%
$ -- $ 409
May 15, 2026 $ 0.0103
+0.59%
$ -- $ 1,041
May 14, 2026 $ 0.0104
+0.36%
$ -- $ 38
May 13, 2026 $ 0.0102
-1.39%
$ -- $ 92
May 12, 2026 $ 0.01
+0.31%
$ -- $ 82
May 11, 2026 $ 0.01
-0.07%
$ -- $ 109
May 10, 2026 $ 0.01
-2.00%
$ 20.5 million $ 134
May 9, 2026 $ 0.0102
-0.04%
$ 20.8 million $ 134
May 7, 2026 $ 0.00986
-0.13%
$ -- $ 41
May 6, 2026 $ 0.00993
-1.12%
$ -- $ 7
Apr 30, 2026 $ 0.00942
+1.45%
$ 19.27 million $ 125
Apr 27, 2026 $ 0.00988
-1.38%
$ -- $ 165
Apr 24, 2026 $ 0.0102
+0.00%
$ -- $ 90
Apr 23, 2026 $ 0.0102
-1.83%
$ -- $ 129
Apr 22, 2026 $ 0.0105
+2.17%
$ -- $ 432
Apr 21, 2026 $ 0.0103
+3.18%
$ 21.07 million $ 282
Apr 19, 2026 $ 0.00983
-3.12%
$ -- $ 320
Apr 18, 2026 $ 0.0102
-0.68%
$ -- $ 168
Apr 17, 2026 $ 0.0103
+1.56%
$ -- $ 129
Apr 16, 2026 $ 0.0102
+0.92%
$ 20.8 million $ 61
Apr 15, 2026 $ 0.0102
+10.61%
$ 20.94 million $ 1,358
Apr 14, 2026 $ 0.0102
-2.18%
$ 20.86 million $ 440
Apr 13, 2026 $ 0.0104
+3.49%
$ 21.26 million $ 311
Apr 12, 2026 $ 0.00991
-2.53%
$ -- $ 329
Apr 11, 2026 $ 0.0103
+1.30%
$ 21.09 million $ 150
Apr 10, 2026 $ 0.0102
+1.69%
$ 20.81 million $ 72
Apr 9, 2026 $ 0.0101
+1.41%
$ -- $ 72
Download