MetalSwap Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today $0.01
+0.00%
$20.55 million $136
Yesterday $0.0101
+0.41%
$20.63 million $29
Aug 25, 2026 $0.00993
-1.73%
$20.3 million $50
Aug 24, 2026 $0.00999
-0.53%
$-- $52
Aug 23, 2026 $0.00968
+0.00%
$-- $29
Aug 22, 2026 $0.00986
-0.23%
$-- $112
Aug 21, 2026 $0.00996
+5.95%
$20.38 million $35
Aug 20, 2026 $0.00901
-1.08%
$-- $461
Aug 19, 2026 $0.00916
-1.45%
$18.74 million $352
Aug 16, 2026 $0.00846
-2.21%
$-- $617
Aug 12, 2026 $0.00873
+1.11%
$-- $100
Aug 11, 2026 $0.00854
+0.65%
$17.47 million $69
Aug 10, 2026 $0.00844
+0.13%
$17.26 million $30
Aug 7, 2026 $0.00863
+0.83%
$-- $50
Aug 6, 2026 $0.00864
+0.22%
$-- $33
Aug 5, 2026 $0.00854
+1.74%
$-- $41
Aug 4, 2026 $0.00835
+0.11%
$-- $280
Aug 3, 2026 $0.00834
+0.48%
$-- $241
Jul 31, 2026 $0.00848
+0.00%
$-- $388
Jul 30, 2026 $0.00842
+0.06%
$17.23 million $413
Jul 21, 2026 $0.00837
-0.53%
$-- $144
Jul 17, 2026 $0.00827
+0.00%
$16.91 million $10
Jul 15, 2026 $0.00855
-0.76%
$-- $113
Jul 14, 2026 $0.00847
-0.37%
$-- $111
Jul 6, 2026 $0.00846
+4.57%
$17.31 million $547
Jul 5, 2026 $0.00836
+0.33%
$-- $87
Jul 4, 2026 $0.00853
+0.21%
$-- $21
Jul 2, 2026 $0.0084
-1.59%
$-- $93
Jun 30, 2026 $0.00786
-1.10%
$-- $1,808
Jun 26, 2026 $0.00793
+0.00%
$-- $72
Jun 25, 2026 $0.00798
+0.47%
$-- $149
Jun 24, 2026 $0.00819
+1.03%
$16.76 million $118
Jun 15, 2026 $0.00949
+0.00%
$19.41 million $927
Jun 6, 2026 $0.00849
+0.00%
$17.37 million $51
Jun 5, 2026 $0.0085
+0.66%
$17.39 million $121
Jun 3, 2026 $0.00995
-0.54%
$-- $200
Jun 2, 2026 $0.00995
-3.81%
$20.35 million $324
Jun 1, 2026 $0.0105
-0.11%
$-- $78
May 30, 2026 $0.0105
+7.64%
$21.56 million $1,179
May 27, 2026 $0.00994
-0.60%
$20.33 million $80
May 26, 2026 $0.0101
-0.58%
$-- $47
May 25, 2026 $0.0103
+0.59%
$-- $213
May 24, 2026 $0.01
-0.66%
$20.45 million $49
May 23, 2026 $0.0102
+1.33%
$20.82 million $98
May 17, 2026 $0.00993
-1.23%
$20.3 million $118
May 16, 2026 $0.0101
-0.93%
$-- $409
May 15, 2026 $0.0103
+0.59%
$-- $1,041
May 14, 2026 $0.0104
+0.36%
$-- $38
May 13, 2026 $0.0102
-1.39%
$-- $92
May 12, 2026 $0.01
+0.31%
$-- $82
Download