Coinranking
MetalSwap Historical Data
XMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0107 | +0.00% | ||
| Yesterday | $0.0109 | +0.69% | ||
| Sep 24, 2026 | $0.0109 | +2.38% | ||
| Sep 23, 2026 | $0.0107 | -0.44% | ||
| Sep 22, 2026 | $0.0107 | -0.02% | ||
| Sep 21, 2026 | $0.0109 | +2.76% | ||
| Sep 20, 2026 | $0.0106 | +1.41% | ||
| Sep 19, 2026 | $0.0107 | +0.30% | ||
| Sep 18, 2026 | $0.0107 | +5.71% | ||
| Sep 17, 2026 | $0.0102 | +0.97% | ||
| Sep 16, 2026 | $0.0101 | -0.03% | ||
| Sep 15, 2026 | $0.00987 | -2.31% | ||
| Sep 14, 2026 | $0.0101 | -1.64% | ||
| Sep 13, 2026 | $0.01 | -0.60% | ||
| Sep 11, 2026 | $0.0101 | -0.46% | ||
| Sep 10, 2026 | $0.0101 | -1.56% | ||
| Sep 9, 2026 | $0.0103 | -3.20% | ||
| Sep 8, 2026 | $0.0104 | -0.22% | ||
| Sep 7, 2026 | $0.0106 | -0.01% | ||
| Sep 6, 2026 | $0.0106 | -0.41% | ||
| Sep 5, 2026 | $0.0106 | +4.85% | ||
| Sep 4, 2026 | $0.00994 | -2.80% | ||
| Sep 3, 2026 | $0.0102 | +5.59% | ||
| Aug 31, 2026 | $0.00975 | +0.00% | ||
| Aug 30, 2026 | $0.00982 | -2.27% | ||
| Aug 28, 2026 | $0.00992 | -1.22% | ||
| Aug 27, 2026 | $0.01 | -0.38% | ||
| Aug 26, 2026 | $0.0101 | +0.41% | ||
| Aug 25, 2026 | $0.00993 | -1.73% | ||
| Aug 24, 2026 | $0.00999 | -0.53% | ||
| Aug 23, 2026 | $0.00968 | +0.00% | ||
| Aug 22, 2026 | $0.00986 | -0.23% | ||
| Aug 21, 2026 | $0.00996 | +5.95% | ||
| Aug 20, 2026 | $0.00901 | -1.08% | ||
| Aug 19, 2026 | $0.00916 | -1.45% | ||
| Aug 16, 2026 | $0.00846 | -2.21% | ||
| Aug 12, 2026 | $0.00873 | +1.11% | ||
| Aug 11, 2026 | $0.00854 | +0.65% | ||
| Aug 10, 2026 | $0.00844 | +0.13% | ||
| Aug 7, 2026 | $0.00863 | +0.83% | ||
| Aug 6, 2026 | $0.00864 | +0.22% | ||
| Aug 5, 2026 | $0.00854 | +1.74% | ||
| Aug 4, 2026 | $0.00835 | +0.11% | ||
| Aug 3, 2026 | $0.00834 | +0.48% | ||
| Jul 31, 2026 | $0.00848 | +0.00% | ||
| Jul 30, 2026 | $0.00842 | +0.06% | ||
| Jul 21, 2026 | $0.00837 | -0.53% | ||
| Jul 17, 2026 | $0.00827 | +0.00% | ||
| Jul 15, 2026 | $0.00855 | -0.76% | ||
| Jul 14, 2026 | $0.00847 | -0.37% | ||
Previous Next