Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0107
+0.00%
$21.8 million $11
Today, at 1 PM $0.0107
+0.00%
$21.8 million $11
Yesterday, at 11 AM $0.0109
+0.33%
$22.38 million $127
Yesterday, at 10 AM $0.0109
+0.16%
$22.32 million $113
Yesterday, at 9 AM $0.0109
+0.06%
$22.26 million $113
Yesterday, at 2 AM $0.0109
+0.15%
$22.27 million $104
Yesterday, at 12 AM $0.0109
-0.02%
$22.23 million $101
Sep 24, 11 PM $0.0109
+0.03%
$22.23 million $100
Sep 24, 9 PM $0.0109
+0.07%
$22.23 million $99
Sep 24, 8 PM $0.0109
+0.40%
$22.24 million $98
Sep 24, 9 AM $0.0106
+0.07%
$21.73 million $45
Sep 23, 6 PM $0.0107
+0.00%
$21.86 million $45
Sep 23, 4 PM $0.0106
+0.06%
$21.76 million $43
Sep 23, 2 PM $0.0107
-0.55%
$21.82 million $35
Sep 23, 1 PM $0.0107
-0.06%
$21.94 million $2
Sep 22, 5 AM $0.0107
-0.02%
$21.95 million $389
Sep 21, 10 PM $0.0109
+0.00%
$22.38 million $422
Sep 21, 8 PM $0.011
+0.39%
$22.51 million $426
Sep 21, 7 PM $0.0109
+0.03%
$22.39 million $404
Sep 21, 5 PM $0.0109
+5.20%
$22.26 million $378
Sep 21, 3 PM $0.011
+0.11%
$22.47 million $104
Sep 21, 2 PM $0.011
+0.33%
$22.42 million $98
Sep 21, 9 AM $0.0109
+0.54%
$22.28 million $81
Sep 21, 8 AM $0.0108
+0.01%
$22.12 million $62
Sep 21, 6 AM $0.0107
+0.00%
$21.93 million $65
Sep 21, 1 AM $0.0108
+0.00%
$22.05 million $57
Sep 21, 12 AM $0.0107
+0.08%
$21.8 million $48
Sep 20, 11 PM $0.0106
+0.00%
$21.71 million $40
Sep 20, 5 PM $0.0106
+0.00%
$21.72 million $40
Sep 20, 4 PM $0.0106
+0.40%
$21.74 million $39
Sep 20, 8 AM $0.0104
+0.00%
$21.28 million $15
Sep 20, 3 AM $0.0104
+0.00%
$21.35 million $20
Sep 20, 2 AM $0.0104
-0.18%
$21.37 million $18
Sep 19, 9 AM $0.0107
-0.02%
$21.92 million $88
Sep 19, 8 AM $0.0107
-0.03%
$21.85 million $93
Sep 18, 7 PM $0.0107
+0.20%
$21.87 million $157
Sep 18, 6 PM $0.0107
+0.07%
$21.8 million $145
Sep 18, 4 PM $0.0106
+0.17%
$21.76 million $135
Sep 18, 3 PM $0.0106
+0.01%
$21.69 million $124
Sep 18, 2 PM $0.0106
+0.26%
$21.68 million $118
Sep 18, 1 PM $0.0105
+0.56%
$21.55 million $112
Sep 18, 9 AM $0.0105
+0.23%
$21.46 million $95
Sep 18, 8 AM $0.0105
+0.04%
$21.38 million $85
Sep 18, 7 AM $0.0105
+0.08%
$21.39 million $81
Sep 18, 5 AM $0.0104
+0.06%
$21.34 million $82
Sep 18, 3 AM $0.0104
+0.00%
$21.3 million $77
Sep 18, 2 AM $0.0104
+0.87%
$21.21 million $64
Sep 18, 12 AM $0.0102
+0.97%
$20.89 million $32
Sep 17, 2 PM $0.0102
+0.19%
$20.88 million $32
Sep 17, 12 PM $0.0102
+0.31%
$20.84 million $26
Download