MetalSwap Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00855
+0.00%
$ 17.49 million $ 113
Today, at 2 PM $ 0.00855
-0.76%
$ 17.49 million $ 113
Yesterday, at 2 PM $ 0.00847
-0.37%
$ 17.33 million $ 111
Jul 6, 10 PM $ 0.00846
+0.00%
$ -- $ 547
Jul 6, 1 PM $ 0.00814
+0.00%
$ -- $ 532
Jul 6, 12 PM $ 0.0081
+0.07%
$ 16.57 million $ 482
Jul 5, 2 PM $ 0.00836
+0.33%
$ 17.1 million $ 87
Jul 4, 3 PM $ 0.00853
+0.21%
$ 17.45 million $ 21
Jul 2, 2 PM $ 0.0084
-1.59%
$ 17.19 million $ 93
Jun 30, 2 PM $ 0.00786
+2.71%
$ 16.09 million $ 1,808
Jun 30, 12 PM $ 0.00773
+0.00%
$ 15.81 million $ 1,787
Jun 30, 11 AM $ 0.0077
-3.14%
$ 15.76 million $ 1,775
Jun 26, 3 AM $ 0.00793
+0.00%
$ 16.22 million $ 72
Jun 25, 2 PM $ 0.00798
+0.00%
$ 16.33 million $ 149
Jun 25, 1 PM $ 0.00795
+0.00%
$ 16.25 million $ 126
Jun 24, 10 PM $ 0.00819
+0.00%
$ 16.76 million $ 118
Jun 24, 7 PM $ 0.00811
+0.00%
$ 16.59 million $ 20
Jun 15, 6 PM $ 0.00949
+0.00%
$ 19.41 million $ 927
Jun 6, 6 PM $ 0.00849
+0.00%
$ 17.37 million $ 51
Jun 5, 11 PM $ 0.0085
+0.00%
$ 17.39 million $ 121
Jun 5, 4 PM $ 0.00855
+1.22%
$ 17.48 million $ 103
Jun 3, 10 AM $ 0.00995
-0.54%
$ 20.35 million $ 200
Jun 2, 11 PM $ 0.00995
-0.55%
$ 20.35 million $ 324
Jun 2, 10 PM $ 0.01
-0.98%
$ 20.51 million $ 288
Jun 2, 7 PM $ 0.0101
+0.00%
$ 20.76 million $ 180
Jun 2, 4 PM $ 0.0102
+0.90%
$ 20.95 million $ 176
Jun 2, 3 PM $ 0.0102
-0.94%
$ 20.82 million $ 151
Jun 2, 2 PM $ 0.0103
-0.63%
$ 21.02 million $ 75
Jun 1, 2 PM $ 0.0105
-0.20%
$ 21.53 million $ 78
Jun 1, 1 PM $ 0.0105
+0.00%
$ 21.57 million $ 53
Jun 1, 8 AM $ 0.0106
+0.05%
$ 21.6 million $ 35
Jun 1, 7 AM $ 0.0106
+0.00%
$ 21.58 million $ 34
Jun 1, 6 AM $ 0.0106
+0.13%
$ 21.58 million $ 26
May 30, 8 PM $ 0.0105
+0.00%
$ 21.56 million $ 1,179
May 30, 6 PM $ 0.0104
+0.08%
$ 21.32 million $ 1,130
May 30, 3 PM $ 0.0104
+2.57%
$ 21.33 million $ 298
May 30, 2 PM $ 0.0102
+0.14%
$ 20.8 million $ 294
May 30, 5 AM $ 0.0101
+3.67%
$ 20.76 million $ 269
May 27, 6 PM $ 0.00994
-0.60%
$ 20.33 million $ 80
May 26, 5 PM $ 0.0101
-0.39%
$ 20.61 million $ 47
May 26, 4 PM $ 0.0101
-0.12%
$ 20.7 million $ 20
May 26, 3 PM $ 0.0101
+0.00%
$ 20.73 million $ 7
May 25, 4 PM $ 0.0103
+0.00%
$ 21.01 million $ 213
May 25, 3 PM $ 0.0103
+0.15%
$ 21 million $ 211
May 25, 2 PM $ 0.0102
+0.13%
$ 20.96 million $ 196
May 25, 9 AM $ 0.0102
+0.07%
$ 20.92 million $ 193
May 25, 8 AM $ 0.0102
+0.01%
$ 20.91 million $ 183
May 25, 7 AM $ 0.0102
+0.02%
$ 20.88 million $ 172
May 25, 5 AM $ 0.0102
+0.15%
$ 20.87 million $ 167
May 25, 4 AM $ 0.0102
+0.17%
$ 20.85 million $ 163
Download