Coinranking
MetalSwap Historical Data
XMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.00975 | +17.47% | ||
| Jul 2026 | $0.00848 | -0.65% | ||
| Jun 2026 | $0.00786 | -25.37% | ||
| May 2026 | $0.0105 | +4.90% | ||
| Apr 2026 | $0.00988 | -2.76% | ||
| Mar 2026 | $0.0102 | -1.00% | ||
| Feb 2026 | $0.0103 | -30.23% | ||
| Jan 2026 | $0.0155 | -4.68% | ||
| Dec 2025 | $0.0161 | +0.01% | ||
| Nov 2025 | $0.015 | -15.83% | ||
| Oct 2025 | $0.0174 | -0.01% | ||
| Sep 2025 | $0.0176 | -0.95% | ||
| Aug 2025 | $0.0179 | +6.05% | ||
| Jul 2025 | $0.0171 | +23.26% | ||
| Jun 2025 | $0.0134 | -8.02% | ||
| May 2025 | $0.0145 | +24.09% | ||
| Apr 2025 | $0.0117 | -19.37% | ||
| Mar 2025 | $0.0146 | +37.42% | ||
| Feb 2025 | $0.011 | -59.42% | ||
| Jan 2025 | $0.0198 | +77.51% | ||
| Dec 2024 | $0.0112 | -14.99% | ||
| Nov 2024 | $0.0136 | -9.02% | ||
| Oct 2024 | $0.0153 | +1.49% | ||
| Jun 2024 | $0.0174 | -0.84% | ||
| May 2024 | $0.0158 | -8.27% | ||
| Apr 2024 | $0.0173 | +6.29% | ||
| Mar 2024 | $0.019 | -0.01% | ||
| Feb 2024 | $0.019 | +9.33% | ||
| Jan 2024 | $0.0174 | -6.52% | ||
| Dec 2023 | $0.0186 | +13.72% | ||
| Nov 2023 | $0.0124 | -24.58% | ||
| Oct 2023 | $0.0119 | -27.39% | ||
| Sep 2023 | $0.00908 | -44.82% | ||
| Aug 2023 | $0.0125 | -1.24% | ||
| Jul 2023 | $0.0126 | -21.83% | ||
| Jun 2023 | $0.015 | -22.56% | ||
| May 2023 | $0.0194 | +4.32% | ||
| Apr 2023 | $0.0189 | -8.13% | ||
| Mar 2023 | $0.0206 | +3.77% | ||
| Feb 2023 | $0.0198 | +3.66% | ||
| Jan 2023 | $0.0191 | +26.36% | ||
| Dec 2022 | $0.0151 | -49.59% | ||
| Nov 2022 | $0.0172 | -42.69% | ||
Previous