MetalSwap Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0102
-1.00%
$ -- $ 4,416
Feb 2026 $ 0.0103
-30.23%
$ 21.12 million $ 15,995
Jan 2026 $ 0.0155
-4.68%
$ 30.26 million $ 8,059
Dec 2025 $ 0.0161
+0.01%
$ -- $ 2,208
Nov 2025 $ 0.015
-15.83%
$ -- $ 66,692
Oct 2025 $ 0.0174
-0.01%
$ 36.5 million $ 76,465
Sep 2025 $ 0.0176
-0.95%
$ 35.47 million $ 83,511
Aug 2025 $ 0.0179
+6.05%
$ 36.46 million $ 44,757
Jul 2025 $ 0.0171
+23.26%
$ 34.53 million $ 23,018
Jun 2025 $ 0.0134
-8.02%
$ -- $ 7,550
May 2025 $ 0.0145
+24.09%
$ 29.83 million $ 13,940
Apr 2025 $ 0.0117
-19.37%
$ 23.88 million $ 4,006
Mar 2025 $ 0.0146
+37.42%
$ -- $ 11,973
Feb 2025 $ 0.011
-59.42%
$ -- $ 83,311
Jan 2025 $ 0.0198
+77.51%
$ 57.41 million $ 69,390
Dec 2024 $ 0.0112
-14.99%
$ 22.77 million $ 130,643
Nov 2024 $ 0.0136
-9.02%
$ 26.95 million $ 2.01 million
Oct 2024 $ 0.0153
+1.49%
$ 30.54 million $ 32,992
Jun 2024 $ 0.0174
-0.84%
$ -- $ 3,446
May 2024 $ 0.0158
-8.27%
$ -- $ 50,660
Apr 2024 $ 0.0173
+6.29%
$ 35.32 million $ 23,352
Mar 2024 $ 0.019
-0.01%
$ -- $ 19,404
Feb 2024 $ 0.019
+9.33%
$ 38.96 million $ 6,049
Jan 2024 $ 0.0174
-6.52%
$ 35.66 million $ 4,964
Dec 2023 $ 0.0186
+13.72%
$ 38.12 million $ 10,168
Nov 2023 $ 0.0124
-24.58%
$ -- $ 3,231
Oct 2023 $ 0.0119
-27.39%
$ -- $ 2,981
Sep 2023 $ 0.00908
-44.82%
$ -- $ 22,131
Aug 2023 $ 0.0125
-1.24%
$ -- $ 2,776
Jul 2023 $ 0.0126
-21.83%
$ 25.82 million $ 9,629
Jun 2023 $ 0.015
-22.56%
$ -- $ 35,626
May 2023 $ 0.0194
+4.32%
$ 39.94 million $ 15,013
Apr 2023 $ 0.0189
-8.13%
$ 38.84 million $ 33,742
Mar 2023 $ 0.0206
+3.77%
$ 42.3 million $ 44,127
Feb 2023 $ 0.0198
+3.66%
$ 40.79 million $ 54,523
Jan 2023 $ 0.0191
+26.36%
$ 39.35 million $ 67,473
Dec 2022 $ 0.0151
-49.59%
$ 31.05 million $ 36,247
Nov 2022 $ 0.0172
-42.69%
$ 35.34 million $ 80,050
Download