MetalSwap Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0158
+2.64%
$ 32.24 million $ 1,269
Oct 23, 2024 $ 0.0153
-1.04%
$ 31.2 million $ 4,411
Oct 22, 2024 $ 0.0154
-2.90%
$ 31.45 million $ 2,087
Oct 21, 2024 $ 0.0158
-0.37%
$ 32.39 million $ 1,654
Oct 20, 2024 $ 0.0158
+1.47%
$ 32.39 million $ 449
Oct 19, 2024 $ 0.0156
-0.70%
$ 31.9 million $ 573
Oct 18, 2024 $ 0.0158
+1.10%
$ 32.32 million $ 107
Oct 17, 2024 $ 0.0158
-4.46%
$ 32.31 million $ 169
Oct 16, 2024 $ 0.0163
+4.29%
$ 33.3 million $ 425
Oct 15, 2024 $ 0.0156
-0.81%
$ 31.92 million $ 6,262
Oct 14, 2024 $ 0.0157
+2.46%
$ 32.17 million $ 2,644
Oct 13, 2024 $ 0.0155
+0.12%
$ 31.68 million $ 344
Oct 12, 2024 $ 0.0155
-55.85%
$ 31.68 million $ 1,522
Oct 11, 2024 $ 0.0346
+128.81%
$ 70.69 million $ 2,132
Jun 25, 2024 $ 0.0174
+1.13%
$ 35.66 million $ 117
Jun 24, 2024 $ 0.0172
-0.01%
$ 35.27 million $ 787
Jun 23, 2024 $ 0.0145
-0.02%
$ 29.67 million $ 1
Jun 22, 2024 $ 0.0145
-10.04%
$ 29.67 million $ 75
Jun 21, 2024 $ 0.0161
-0.01%
$ 32.98 million $ 19
Jun 20, 2024 $ 0.0155
-1.85%
$ 31.78 million $ 247
Jun 19, 2024 $ 0.0155
-5.00%
$ 31.78 million $ 248
Jun 15, 2024 $ 0.0161
+0.04%
$ 32.99 million $ 195
Jun 14, 2024 $ 0.0161
-2.63%
$ 32.98 million $ 195
Jun 13, 2024 $ 0.0166
+10.15%
$ 33.87 million $ 101
Jun 12, 2024 $ 0.015
-0.21%
$ 30.75 million $ 4
Jun 11, 2024 $ 0.0151
-10.35%
$ 30.81 million $ 120
Jun 10, 2024 $ 0.0168
-0.03%
$ 34.36 million $ 182
Jun 9, 2024 $ 0.0165
+0.16%
$ 33.75 million $ 1
Jun 8, 2024 $ 0.0165
-0.15%
$ 33.93 million $ 1
Jun 7, 2024 $ 0.0166
+1.01%
$ 33.9 million $ 9
Jun 6, 2024 $ 0.0164
-6.69%
$ 33.56 million $ 506
Jun 5, 2024 $ 0.0176
+0.00%
$ 35.97 million $ 638
May 24, 2024 $ 0.0158
+0.57%
$ -- $ 1
May 23, 2024 $ 0.0157
-2.52%
$ 32.2 million $ 212
May 22, 2024 $ 0.0162
-5.56%
$ 33.04 million $ 1,251
May 21, 2024 $ 0.0171
+3.19%
$ 35 million $ 14,884
May 20, 2024 $ 0.0166
+2.68%
$ 33.95 million $ 14,380
May 19, 2024 $ 0.0162
+2.88%
$ 33.07 million $ 584
May 18, 2024 $ 0.0157
-10.30%
$ 32.14 million $ 1,149
May 17, 2024 $ 0.0175
-6.18%
$ 35.83 million $ 22
May 16, 2024 $ 0.0187
+3.31%
$ 38.19 million $ 6,089
May 15, 2024 $ 0.0181
-0.56%
$ 36.97 million $ 6,214
May 14, 2024 $ 0.0182
-9.08%
$ 37.18 million $ 2,739
May 11, 2024 $ 0.0183
+0.00%
$ -- $ 71
May 10, 2024 $ 0.0183
+0.00%
$ 37.39 million $ 72
May 5, 2024 $ 0.0184
+0.00%
$ 37.74 million $ 999
May 4, 2024 $ 0.0184
+6.88%
$ 37.74 million $ 1,405
May 3, 2024 $ 0.0173
+7.56%
$ 35.31 million $ 111
May 2, 2024 $ 0.016
-8.39%
$ 32.83 million $ 44
May 1, 2024 $ 0.0169
-2.17%
$ 34.57 million $ 432