Coinranking
MetalSwap Historical Data
XMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2025 | $0.0111 | -0.16% | ||
| Jan 14, 2025 | $0.0111 | +2.52% | ||
| Jan 13, 2025 | $0.011 | -4.49% | ||
| Jan 12, 2025 | $0.011 | +6.83% | ||
| Jan 11, 2025 | $0.0103 | -3.47% | ||
| Jan 10, 2025 | $0.0108 | +0.80% | ||
| Jan 9, 2025 | $0.0107 | -1.54% | ||
| Jan 8, 2025 | $0.0107 | -1.41% | ||
| Jan 7, 2025 | $0.0109 | -0.29% | ||
| Jan 6, 2025 | $0.0109 | +5.64% | ||
| Jan 5, 2025 | $0.0104 | -8.79% | ||
| Jan 4, 2025 | $0.0114 | +1.47% | ||
| Jan 3, 2025 | $0.0112 | -0.46% | ||
| Jan 2, 2025 | $0.0113 | +1.92% | ||
| Jan 1, 2025 | $0.0111 | -0.41% | ||
| Dec 31, 2024 | $0.0111 | -0.42% | ||
| Dec 30, 2024 | $0.0112 | +2.35% | ||
| Dec 29, 2024 | $0.0109 | -1.58% | ||
| Dec 28, 2024 | $0.0112 | +3.88% | ||
| Dec 27, 2024 | $0.0108 | -1.96% | ||
| Dec 26, 2024 | $0.011 | +0.96% | ||
| Dec 25, 2024 | $0.0109 | +0.34% | ||
| Dec 24, 2024 | $0.0109 | +11.93% | ||
| Dec 23, 2024 | $0.00971 | +8.63% | ||
| Dec 22, 2024 | $0.00894 | -4.83% | ||
| Dec 21, 2024 | $0.00938 | -1.71% | ||
| Dec 20, 2024 | $0.00953 | +0.46% | ||
| Dec 19, 2024 | $0.00949 | -4.49% | ||
| Dec 18, 2024 | $0.00994 | -3.58% | ||
| Dec 17, 2024 | $0.0103 | -1.04% | ||
| Dec 16, 2024 | $0.0104 | +0.35% | ||
| Dec 15, 2024 | $0.0104 | +1.07% | ||
| Dec 14, 2024 | $0.0103 | -1.96% | ||
| Dec 13, 2024 | $0.0104 | +2.44% | ||
| Dec 12, 2024 | $0.0102 | -12.33% | ||
| Dec 11, 2024 | $0.0116 | +0.93% | ||
| Dec 10, 2024 | $0.0115 | -2.34% | ||
| Dec 9, 2024 | $0.0118 | -6.41% | ||
| Dec 8, 2024 | $0.0126 | -3.03% | ||
| Dec 7, 2024 | $0.013 | +2.23% | ||
| Dec 6, 2024 | $0.0127 | +0.17% | ||
| Dec 5, 2024 | $0.0127 | -3.98% | ||
| Dec 4, 2024 | $0.0141 | +0.43% | ||
| Dec 3, 2024 | $0.014 | +6.91% | ||
| Dec 2, 2024 | $0.0131 | -0.46% | ||
| Dec 1, 2024 | $0.0132 | +0.25% | ||
| Nov 30, 2024 | $0.0132 | -3.00% | ||
| Nov 29, 2024 | $0.0136 | -4.22% | ||
| Nov 28, 2024 | $0.0142 | +1.29% | ||
| Nov 27, 2024 | $0.014 | +5.37% | ||