Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetalSwap Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 AM $0.0103
+0.00%
$21.16 million $259
Mar 14, 6 AM $0.0104
+0.85%
$21.21 million $255
Mar 13, 10 PM $0.0104
+0.02%
$21.38 million $250
Mar 13, 5 PM $0.0104
-0.49%
$21.36 million $241
Mar 13, 4 PM $0.0105
-0.38%
$21.48 million $220
Mar 13, 3 PM $0.0106
-0.64%
$21.59 million $211
Mar 13, 2 PM $0.0106
-1.86%
$21.72 million $185
Mar 13, 1 PM $0.0108
+2.09%
$22.13 million $119
Mar 13, 12 AM $0.0107
+2.12%
$21.87 million $57
Mar 12, 2 PM $0.0106
+1.41%
$21.61 million $6
Mar 12, 3 AM $0.0103
+0.08%
$21.06 million $8
Mar 12, 2 AM $0.0103
+0.84%
$21.05 million $35
Mar 11, 5 PM $0.0106
+0.01%
$21.59 million $32
Mar 11, 1 PM $0.0105
+0.33%
$21.56 million $28
Mar 11, 7 AM $0.0102
-0.08%
$20.97 million $11
Mar 11, 5 AM $0.0103
+0.00%
$21.02 million $2
Mar 11, 3 AM $0.0103
-0.09%
$21.02 million $2
Mar 11, 2 AM $0.0103
+0.00%
$21.05 million $99
Mar 10, 9 PM $0.0103
+0.01%
$21.08 million $93
Mar 10, 7 PM $0.0103
-0.18%
$21.06 million $91
Mar 10, 4 PM $0.0106
+0.08%
$21.61 million $90
Mar 10, 3 PM $0.0105
+0.16%
$21.58 million $87
Mar 10, 2 PM $0.0105
+2.43%
$21.52 million $82
Mar 10, 9 AM $0.0105
+0.00%
$21.53 million $66
Mar 10, 8 AM $0.0105
+0.36%
$21.53 million $64
Mar 10, 7 AM $0.0105
+0.00%
$21.45 million $50
Mar 10, 2 AM $0.0105
+0.17%
$21.39 million $46
Mar 9, 11 PM $0.0102
-0.22%
$20.85 million $39
Mar 9, 7 PM $0.0105
+0.33%
$21.42 million $32
Mar 9, 2 PM $0.0104
+0.06%
$21.3 million $15
Mar 9, 1 PM $0.0104
+1.20%
$21.3 million $14
Mar 9, 5 AM $0.0104
+0.24%
$21.19 million $238
Mar 9, 3 AM $0.0103
+0.78%
$21.16 million $224
Mar 8, 10 PM $0.01
+0.48%
$20.55 million $189
Mar 8, 4 AM $0.0101
-0.06%
$20.6 million $177
Mar 8, 2 AM $0.0101
+0.37%
$20.65 million $162
Mar 7, 7 PM $0.0103
+0.99%
$21.04 million $93
Mar 6, 5 PM $0.0103
-0.31%
$21.04 million $89
Mar 6, 3 PM $0.0103
+0.10%
$21.14 million $79
Mar 6, 2 PM $0.0103
-1.27%
$21.11 million $73
Mar 6, 1 PM $0.0105
-0.25%
$21.43 million $31
Mar 6, 12 PM $0.0105
-0.07%
$21.48 million $11
Mar 6, 9 AM $0.0105
+0.77%
$21.51 million $8
Mar 5, 5 PM $0.0105
-0.04%
$21.57 million $63
Mar 5, 4 PM $0.0105
-0.26%
$21.58 million $57
Mar 5, 3 PM $0.0106
-0.76%
$21.64 million $48
Mar 5, 2 PM $0.0107
-0.02%
$21.84 million $25
Mar 5, 10 AM $0.0109
+0.34%
$22.38 million $20
Mar 5, 8 AM $0.0106
-0.17%
$21.76 million $10
Mar 5, 7 AM $0.0107
-0.21%
$21.8 million $8