MetalSwap Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0153
-0.32%
$ 31.28 million $ 509
Jan 25, 6 PM $ 0.0153
-0.49%
$ 31.38 million $ 448
Jan 25, 4 PM $ 0.0157
-0.46%
$ 32.02 million $ 104
Jan 25, 8 AM $ 0.0157
+0.00%
$ 32.2 million $ 2
Jan 24, 5 PM $ 0.0161
+1.79%
$ 32.94 million $ 164
Jan 23, 5 PM $ 0.0159
+0.35%
$ 32.58 million $ 105
Jan 23, 4 PM $ 0.0159
+0.00%
$ 32.44 million $ 42
Jan 23, 2 PM $ 0.0157
+0.00%
$ 32.11 million $ 24
Jan 22, 3 PM $ 0.0157
-0.76%
$ 32.15 million $ 187
Jan 22, 2 PM $ 0.0158
-0.27%
$ 32.41 million $ 79
Jan 22, 1 PM $ 0.0159
+0.00%
$ 32.51 million $ 21
Jan 21, 11 PM $ 0.0159
+0.01%
$ 32.55 million $ 595
Jan 21, 7 PM $ 0.0161
+1.60%
$ 32.99 million $ 569
Jan 21, 5 PM $ 0.0157
-0.16%
$ 32.17 million $ 296
Jan 21, 4 PM $ 0.0158
-0.46%
$ 32.23 million $ 217
Jan 21, 3 PM $ 0.016
+0.38%
$ 32.76 million $ 126
Jan 21, 2 PM $ 0.016
+0.00%
$ 32.63 million $ 45
Jan 21, 12 PM $ 0.0158
-0.10%
$ 32.24 million $ 41
Jan 21, 12 AM $ 0.0158
-0.03%
$ 32.32 million $ 608
Jan 20, 10 PM $ 0.0159
+0.00%
$ 32.45 million $ 482
Jan 20, 5 PM $ 0.0159
-0.06%
$ 32.6 million $ 472
Jan 20, 3 PM $ 0.016
-0.48%
$ 32.68 million $ 424
Jan 20, 2 PM $ 0.016
-0.42%
$ 32.82 million $ 330
Jan 20, 1 PM $ 0.0161
-0.03%
$ 32.97 million $ 249
Jan 20, 8 AM $ 0.0162
+0.06%
$ 33.08 million $ 232
Jan 20, 6 AM $ 0.0162
-0.38%
$ 33.08 million $ 188
Jan 20, 5 AM $ 0.0163
+0.01%
$ 33.27 million $ 100
Jan 19, 11 PM $ 0.0163
+0.27%
$ 33.29 million $ 66
Jan 19, 12 AM $ 0.0163
-0.96%
$ 33.4 million $ 423
Jan 18, 11 PM $ 0.0165
-0.23%
$ 33.73 million $ 207
Jan 17, 1 PM $ 0.0167
+0.00%
$ 34.16 million $ 52
Jan 16, 3 PM $ 0.0167
-0.25%
$ 34.13 million $ 36
Jan 15, 6 PM $ 0.0167
+0.00%
$ 34.21 million $ 99
Jan 15, 3 PM $ 0.0168
+0.00%
$ 34.26 million $ 88
Jan 15, 1 PM $ 0.017
+0.04%
$ 34.68 million $ 77
Jan 15, 10 AM $ 0.0169
+0.01%
$ 34.66 million $ 70
Jan 15, 9 AM $ 0.0169
+0.00%
$ 34.65 million $ 61
Jan 15, 3 AM $ 0.0167
-0.10%
$ 34.2 million $ 59
Jan 14, 4 PM $ 0.017
+0.06%
$ 34.84 million $ 267
Jan 13, 10 PM $ 0.0168
+0.75%
$ 34.29 million $ 113
Jan 13, 8 PM $ 0.0166
+0.03%
$ 34.03 million $ 57
Jan 13, 7 PM $ 0.0166
+0.12%
$ 34.01 million $ 53
Jan 13, 6 PM $ 0.0166
+0.10%
$ 33.97 million $ 35
Jan 13, 4 PM $ 0.0166
+0.14%
$ 33.93 million $ 71
Jan 13, 3 PM $ 0.0166
+0.20%
$ 33.88 million $ 38
Jan 13, 2 PM $ 0.0165
-0.02%
$ 33.81 million $ 3
Jan 12, 2 PM $ 0.0162
-0.09%
$ 33.17 million $ 47
Jan 9, 3 PM $ 0.0164
+0.00%
$ 33.5 million $ 1,367
Jan 9, 8 AM $ 0.0164
-0.16%
$ 33.5 million $ 1,446
Jan 9, 1 AM $ 0.0164
-0.06%
$ 33.61 million $ 1,448