MetalSwap Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0125
-0.96%
$ 25.53 million $ 1,224
Feb 6, 5 AM $ 0.0126
+0.59%
$ 25.78 million $ 1,200
Feb 6, 3 AM $ 0.0124
-0.26%
$ 25.37 million $ 1,097
Feb 6, 2 AM $ 0.0125
+0.26%
$ 25.67 million $ 3,372
Feb 6, 1 AM $ 0.0125
+1.00%
$ 25.61 million $ 3,359
Feb 6, 12 AM $ 0.0123
+0.74%
$ 25.26 million $ 3,211
Feb 5, 11 PM $ 0.0123
-0.62%
$ 25.08 million $ 2,813
Feb 5, 10 PM $ 0.0123
+0.21%
$ 25.2 million $ 2,697
Feb 5, 9 PM $ 0.0123
-2.38%
$ 25.17 million $ 2,602
Feb 5, 8 PM $ 0.0126
+0.00%
$ 25.8 million $ 2,254
Feb 5, 6 PM $ 0.0127
-2.35%
$ 26.06 million $ 2,130
Feb 5, 5 PM $ 0.0131
-0.74%
$ 26.71 million $ 1,838
Feb 5, 4 PM $ 0.0132
+0.76%
$ 26.91 million $ 1,812
Feb 5, 3 PM $ 0.0131
-3.54%
$ 26.72 million $ 1,678
Feb 5, 12 PM $ 0.0134
-0.36%
$ 27.45 million $ 1,151
Feb 5, 11 AM $ 0.0137
-0.16%
$ 27.93 million $ 915
Feb 5, 10 AM $ 0.0137
-0.58%
$ 27.96 million $ 820
Feb 5, 9 AM $ 0.0142
+0.17%
$ 28.95 million $ 394
Feb 5, 6 AM $ 0.014
+0.19%
$ 28.55 million $ 326
Feb 5, 5 AM $ 0.014
+0.00%
$ 28.54 million $ 303
Feb 5, 1 AM $ 0.0142
+0.03%
$ 28.99 million $ 1,465
Feb 4, 10 PM $ 0.0141
+0.84%
$ 28.93 million $ 1,457
Feb 4, 9 PM $ 0.014
-0.29%
$ 28.69 million $ 1,325
Feb 4, 8 PM $ 0.0142
+0.00%
$ -- $ 1,276
Feb 4, 6 PM $ 0.0141
+0.72%
$ 28.87 million $ 1,141
Feb 4, 5 PM $ 0.014
-0.08%
$ 28.69 million $ 1,035
Feb 4, 4 PM $ 0.0141
-0.25%
$ 28.78 million $ 992
Feb 4, 3 PM $ 0.0141
-0.32%
$ 28.86 million $ 873
Feb 4, 2 PM $ 0.0142
-0.28%
$ 28.95 million $ 807
Feb 4, 1 PM $ 0.0142
-0.34%
$ 29.03 million $ 635
Feb 4, 11 AM $ 0.0142
-0.03%
$ 29.13 million $ 580
Feb 4, 3 AM $ 0.0144
-0.06%
$ 29.39 million $ 570
Feb 4, 1 AM $ 0.0144
+0.08%
$ 29.41 million $ 1,282
Feb 3, 11 PM $ 0.0142
-0.32%
$ 29.03 million $ 1,248
Feb 3, 10 PM $ 0.0142
-0.28%
$ 29.12 million $ 1,194
Feb 3, 8 PM $ 0.0144
+0.89%
$ 29.36 million $ 911
Feb 3, 7 PM $ 0.0142
+1.33%
$ 29.06 million $ 732
Feb 3, 6 PM $ 0.014
-0.92%
$ 28.71 million $ 556
Feb 3, 5 PM $ 0.0142
-0.43%
$ 28.96 million $ 317
Feb 3, 4 PM $ 0.0142
-0.08%
$ 29.15 million $ 214
Feb 3, 3 PM $ 0.0143
+0.00%
$ 29.21 million $ 159
Feb 3, 2 PM $ 0.0143
-0.11%
$ 29.2 million $ 151
Feb 3, 4 AM $ 0.0145
+0.02%
$ 29.58 million $ 56
Feb 3, 3 AM $ 0.0143
-0.01%
$ 29.33 million $ 29
Feb 2, 8 PM $ 0.0143
-0.07%
$ 29.34 million $ 1,715
Feb 2, 7 PM $ 0.0143
+0.00%
$ 29.35 million $ 1,677
Feb 2, 3 PM $ 0.0145
+0.61%
$ 29.7 million $ 1,675
Feb 2, 2 PM $ 0.0144
-0.12%
$ 29.51 million $ 1,475
Feb 2, 1 PM $ 0.0144
+0.22%
$ 29.55 million $ 1,457
Feb 2, 8 AM $ 0.0143
+0.00%
$ 29.24 million $ 1,201