MetalSwap Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0168
+0.00%
$ 34.35 million $ 1,129
Jan 8, 2 PM $ 0.0167
-0.11%
$ 34.22 million $ 579
Jan 8, 1 PM $ 0.0168
+0.00%
$ 34.32 million $ 828
Jan 8, 7 AM $ 0.0168
-0.08%
$ 34.34 million $ 807
Jan 8, 6 AM $ 0.0168
-0.04%
$ 34.39 million $ 793
Jan 7, 11 PM $ 0.0169
+0.00%
$ -- $ 785
Jan 7, 6 PM $ 0.0168
+0.00%
$ 34.42 million $ 722
Jan 7, 3 PM $ 0.0168
-0.41%
$ 34.45 million $ 706
Jan 7, 2 PM $ 0.0169
-0.04%
$ 34.6 million $ 671
Jan 7, 10 AM $ 0.0169
+0.01%
$ 34.64 million $ 711
Jan 7, 9 AM $ 0.0169
-0.83%
$ 34.64 million $ 702
Jan 7, 8 AM $ 0.0172
+0.00%
$ 35.13 million $ 100
Jan 6, 9 PM $ 0.0172
+0.26%
$ 35.22 million $ 181
Jan 6, 6 PM $ 0.017
+0.00%
$ 34.77 million $ 153
Jan 6, 5 PM $ 0.017
-0.17%
$ 34.79 million $ 100
Jan 6, 2 PM $ 0.0172
+0.24%
$ 35.23 million $ 85
Jan 5, 8 PM $ 0.0171
+0.36%
$ 35.01 million $ 119
Jan 5, 1 AM $ 0.017
+0.13%
$ 34.75 million $ 30
Jan 4, 12 AM $ 0.0169
+0.28%
$ -- $ 721
Jan 2, 5 PM $ 0.0164
+0.17%
$ 33.61 million $ 219
Jan 2, 4 PM $ 0.0164
+0.29%
$ 33.57 million $ 181
Jan 2, 2 PM $ 0.0163
+0.00%
$ 33.44 million $ 83
Jan 2, 9 AM $ 0.0163
+0.20%
$ 33.33 million $ 10
Dec 31, 4 PM $ 0.0161
+0.01%
$ 32.84 million $ 2,208
Nov 27, 2 AM $ 0.015
+0.29%
$ 30.75 million $ 353
Nov 27, 1 AM $ 0.015
+0.02%
$ 30.66 million $ 287
Nov 27, 12 AM $ 0.015
+0.12%
$ 30.65 million $ 273
Nov 26, 6 PM $ 0.015
+0.15%
$ 30.64 million $ 266
Nov 26, 5 PM $ 0.015
+0.77%
$ 30.59 million $ 223
Nov 26, 12 PM $ 0.0146
-0.12%
$ 29.96 million $ 24
Nov 26, 1 AM $ 0.0149
+0.00%
$ 30.38 million $ 242
Nov 25, 11 PM $ 0.0149
+0.02%
$ 30.38 million $ 231
Nov 25, 10 PM $ 0.0148
+0.21%
$ 30.35 million $ 206
Nov 25, 7 PM $ 0.0146
-1.33%
$ 29.92 million $ 159
Nov 25, 6 PM $ 0.0148
+0.08%
$ 30.32 million $ 161
Nov 25, 5 PM $ 0.0148
+0.06%
$ 30.26 million $ 119
Nov 25, 2 PM $ 0.0146
-0.04%
$ 29.88 million $ 108
Nov 25, 9 AM $ 0.0146
-0.04%
$ 29.9 million $ 93
Nov 25, 8 AM $ 0.0146
-0.28%
$ 29.91 million $ 72
Nov 24, 8 PM $ 0.0148
-0.01%
$ 30.33 million $ 3,507
Nov 24, 7 PM $ 0.0148
+0.19%
$ 30.34 million $ 3,504
Nov 24, 6 PM $ 0.0148
+0.16%
$ 30.29 million $ 3,443
Nov 24, 5 PM $ 0.0148
+0.78%
$ 30.24 million $ 3,381
Nov 24, 4 PM $ 0.0147
+0.12%
$ 30 million $ 3,186
Nov 24, 3 PM $ 0.0146
+0.08%
$ 29.96 million $ 3,142
Nov 24, 2 PM $ 0.0146
+0.15%
$ 29.92 million $ 3,086
Nov 24, 1 PM $ 0.0146
+0.00%
$ 29.87 million $ 3,045
Nov 24, 9 AM $ 0.015
-0.13%
$ 30.63 million $ 2,469
Nov 24, 5 AM $ 0.0152
+0.21%
$ 31.02 million $ 2,460
Nov 24, 4 AM $ 0.0151
-0.01%
$ 30.99 million $ 2,414