MetalSwap Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0151
+0.24%
$ 30.98 million $ 2,407
Nov 24, 12 AM $ 0.0149
-0.12%
$ 30.58 million $ 2,295
Nov 23, 2 PM $ 0.0151
-0.01%
$ 30.94 million $ 2,298
Nov 23, 4 AM $ 0.0151
+0.15%
$ 30.93 million $ 2,273
Nov 23, 2 AM $ 0.0151
+0.23%
$ 30.89 million $ 2,217
Nov 23, 1 AM $ 0.0151
+0.11%
$ 30.81 million $ 2,145
Nov 22, 10 PM $ 0.015
+0.12%
$ 30.75 million $ 2,113
Nov 22, 10 AM $ 0.0149
-0.09%
$ 30.38 million $ 2,042
Nov 21, 8 PM $ 0.0149
-0.06%
$ 30.4 million $ 2,019
Nov 21, 6 PM $ 0.0149
-1.13%
$ 30.43 million $ 1,998
Nov 21, 5 PM $ 0.015
+0.38%
$ 30.76 million $ 2,009
Nov 21, 4 PM $ 0.015
+0.92%
$ 30.63 million $ 1,883
Nov 21, 3 PM $ 0.0148
-1.09%
$ 30.36 million $ 1,806
Nov 21, 2 PM $ 0.015
+0.14%
$ 30.69 million $ 1,784
Nov 21, 1 PM $ 0.015
+0.39%
$ 30.65 million $ 1,761
Nov 21, 12 PM $ 0.0149
+0.89%
$ 30.54 million $ 1,680
Nov 21, 10 AM $ 0.0148
-0.08%
$ 30.3 million $ 1,441
Nov 21, 8 AM $ 0.015
+0.52%
$ 30.59 million $ 1,431
Nov 21, 7 AM $ 0.0149
-0.42%
$ 30.52 million $ 1,317
Nov 21, 3 AM $ 0.015
-0.06%
$ -- $ 1,101
Nov 21, 2 AM $ 0.015
-0.38%
$ 30.7 million $ 1,076
Nov 20, 7 PM $ 0.0151
-0.08%
$ 30.97 million $ 817
Nov 20, 5 PM $ 0.0152
-0.41%
$ 31.03 million $ 792
Nov 20, 4 PM $ 0.0152
-1.33%
$ 31.15 million $ 701
Nov 20, 2 PM $ 0.0155
-0.06%
$ 31.61 million $ 395
Nov 20, 5 AM $ 0.0156
+0.00%
$ 31.85 million $ 759
Nov 20, 2 AM $ 0.0156
+0.03%
$ 31.82 million $ 749
Nov 20, 1 AM $ 0.0156
+0.00%
$ 31.81 million $ 737
Nov 19, 9 PM $ 0.0154
+0.14%
$ 31.54 million $ 543
Nov 19, 7 PM $ 0.0152
-0.05%
$ 31.11 million $ 470
Nov 19, 6 PM $ 0.0152
-0.24%
$ 31.13 million $ 451
Nov 19, 5 PM $ 0.0153
-0.43%
$ 31.2 million $ 374
Nov 19, 4 PM $ 0.0153
-0.22%
$ 31.33 million $ 301
Nov 19, 3 PM $ 0.0154
-0.61%
$ 31.4 million $ 228
Nov 19, 10 AM $ 0.0156
+0.07%
$ 31.98 million $ 58
Nov 19, 8 AM $ 0.0156
+0.05%
$ 31.94 million $ 47
Nov 19, 7 AM $ 0.0156
+0.12%
$ 31.93 million $ 22
Nov 19, 5 AM $ 0.0154
-0.58%
$ 31.51 million $ 7,616
Nov 19, 4 AM $ 0.0155
-0.20%
$ 31.71 million $ 7,542
Nov 19, 3 AM $ 0.0155
-0.09%
$ 31.77 million $ 7,525
Nov 18, 6 PM $ 0.0157
+0.01%
$ 32.21 million $ 7,596
Nov 18, 4 PM $ 0.0157
+0.56%
$ 32.2 million $ 7,570
Nov 18, 3 PM $ 0.0157
+0.33%
$ 32.02 million $ 7,409
Nov 18, 2 PM $ 0.0156
+0.00%
$ 31.83 million $ 7,314
Nov 18, 11 AM $ 0.0156
+0.00%
$ 31.85 million $ 7,246
Nov 18, 10 AM $ 0.0156
+0.03%
$ 31.85 million $ 7,239
Nov 18, 9 AM $ 0.0156
+0.00%
$ -- $ 7,229
Nov 18, 8 AM $ 0.0156
+0.23%
$ 31.81 million $ 7,196
Nov 18, 3 AM $ 0.0154
+0.00%
$ 31.42 million $ 6,999
Nov 18, 1 AM $ 0.0155
+0.06%
$ 31.79 million $ 7,076