Coinranking
MetalSwap Historical Data
XMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2024 | $0.019 | +0.00% | ||
| Mar 8, 2024 | $0.0162 | +0.00% | ||
| Mar 7, 2024 | $0.0162 | -3.40% | ||
| Mar 4, 2024 | $0.0175 | +0.00% | ||
| Mar 3, 2024 | $0.0175 | +8.52% | ||
| Mar 2, 2024 | $0.0161 | +2.11% | ||
| Mar 1, 2024 | $0.0159 | -16.71% | ||
| Feb 29, 2024 | $0.019 | +0.00% | ||
| Feb 15, 2024 | $0.0228 | +31.51% | ||
| Feb 14, 2024 | $0.0174 | +7.17% | ||
| Feb 13, 2024 | $0.0162 | -10.14% | ||
| Feb 12, 2024 | $0.018 | +0.00% | ||
| Feb 11, 2024 | $0.0191 | +0.00% | ||
| Feb 10, 2024 | $0.0191 | +14.91% | ||
| Feb 9, 2024 | $0.0166 | +0.00% | ||
| Feb 2, 2024 | $0.017 | +0.00% | ||
| Feb 1, 2024 | $0.017 | -2.24% | ||
| Jan 31, 2024 | $0.0174 | +7.04% | ||
| Jan 30, 2024 | $0.0163 | +0.00% | ||
| Jan 26, 2024 | $0.0166 | +0.00% | ||
| Jan 25, 2024 | $0.0166 | -79.19% | ||
| Jan 24, 2024 | $0.0801 | +1.50% | ||
| Jan 23, 2024 | $0.079 | -47.80% | ||
| Jan 22, 2024 | $0.145 | +729.26% | ||
| Jan 21, 2024 | $0.0175 | +2.92% | ||
| Jan 20, 2024 | $0.017 | +4.92% | ||
| Jan 15, 2024 | $0.0216 | +2.68% | ||
| Jan 14, 2024 | $0.0211 | -3.00% | ||
| Jan 13, 2024 | $0.0178 | +0.32% | ||
| Jan 12, 2024 | $0.0177 | -0.88% | ||
| Jan 11, 2024 | $0.0179 | +5.54% | ||
| Jan 10, 2024 | $0.0169 | -9.30% | ||
| Jan 9, 2024 | $0.019 | +5.89% | ||
| Jan 8, 2024 | $0.0179 | -3.97% | ||
| Jan 7, 2024 | $0.0187 | -7.19% | ||
| Jan 6, 2024 | $0.0201 | +4.60% | ||
| Jan 5, 2024 | $0.0192 | +0.61% | ||
| Jan 4, 2024 | $0.0191 | +7.82% | ||
| Jan 3, 2024 | $0.0177 | -3.29% | ||
| Jan 2, 2024 | $0.0183 | -0.07% | ||
| Jan 1, 2024 | $0.0183 | -1.64% | ||
| Dec 31, 2023 | $0.0186 | +6.46% | ||
| Dec 30, 2023 | $0.0175 | -2.89% | ||
| Dec 29, 2023 | $0.018 | -0.58% | ||
| Dec 28, 2023 | $0.0181 | -4.49% | ||
| Dec 27, 2023 | $0.019 | +5.97% | ||
| Dec 26, 2023 | $0.0179 | +2.58% | ||
| Dec 25, 2023 | $0.0174 | -4.65% | ||
| Dec 24, 2023 | $0.0183 | +2.05% | ||
| Dec 23, 2023 | $0.0179 | -7.62% | ||