MetalSwap Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0154
-0.15%
$ 31.43 million $ 6,974
Nov 17, 7 PM $ 0.0154
-0.33%
$ 31.49 million $ 6,952
Nov 17, 6 PM $ 0.0155
-0.36%
$ 31.62 million $ 6,885
Nov 17, 5 PM $ 0.0155
-0.15%
$ 31.72 million $ 6,834
Nov 17, 4 PM $ 0.0155
-0.59%
$ 31.78 million $ 6,827
Nov 17, 3 PM $ 0.0156
-0.99%
$ 31.96 million $ 6,736
Nov 17, 2 PM $ 0.0158
+1.20%
$ 32.28 million $ 6,729
Nov 17, 1 PM $ 0.0156
-0.44%
$ 31.92 million $ 6,649
Nov 17, 11 AM $ 0.0159
+0.02%
$ 32.44 million $ 6,654
Nov 17, 9 AM $ 0.0158
+0.00%
$ 32.39 million $ 6,603
Nov 17, 7 AM $ 0.0158
+0.09%
$ 32.37 million $ 6,594
Nov 17, 6 AM $ 0.0158
+0.02%
$ 32.34 million $ 6,560
Nov 17, 4 AM $ 0.0158
+0.17%
$ 32.3 million $ 6,531
Nov 17, 3 AM $ 0.0158
+0.24%
$ 32.23 million $ 6,482
Nov 17, 2 AM $ 0.0157
+0.24%
$ 32.15 million $ 6,399
Nov 17, 1 AM $ 0.0157
+0.04%
$ 32.1 million $ 6,348
Nov 17, 12 AM $ 0.0157
+0.30%
$ 32.07 million $ 6,341
Nov 16, 11 PM $ 0.0156
+0.80%
$ 31.95 million $ 6,237
Nov 16, 6 PM $ 0.0156
+1.11%
$ 32 million $ 6,159
Nov 16, 5 PM $ 0.0155
-0.26%
$ 31.64 million $ 6,030
Nov 16, 4 PM $ 0.0155
-0.60%
$ 31.74 million $ 5,998
Nov 16, 3 PM $ 0.0156
-0.32%
$ 31.99 million $ 5,912
Nov 16, 1 PM $ 0.0157
-0.18%
$ 32.11 million $ 5,836
Nov 16, 12 PM $ 0.0157
+0.00%
$ 32.18 million $ 5,806
Nov 16, 10 AM $ 0.0159
+0.00%
$ -- $ 5,870
Nov 16, 9 AM $ 0.0159
+0.02%
$ 32.54 million $ 5,805
Nov 16, 8 AM $ 0.0159
+0.01%
$ 32.47 million $ 5,779
Nov 16, 1 AM $ 0.0157
-0.06%
$ 32.09 million $ 5,699
Nov 15, 6 PM $ 0.0159
+0.02%
$ 32.49 million $ 5,762
Nov 15, 4 PM $ 0.0152
+0.00%
$ 31.06 million $ 2,432
Nov 15, 1 PM $ 0.0147
+0.00%
$ 29.99 million $ 4,102
Nov 14, 8 PM $ 0.0145
-0.22%
$ 29.74 million $ 3,912
Nov 14, 6 PM $ 0.0146
-0.12%
$ 29.81 million $ 3,829
Nov 14, 2 PM $ 0.0147
+0.76%
$ 30.08 million $ 3,711
Nov 14, 7 AM $ 0.0147
+0.21%
$ 30.13 million $ 3,268
Nov 14, 6 AM $ 0.0147
+0.19%
$ 30.07 million $ 3,137
Nov 14, 5 AM $ 0.0147
+0.00%
$ 29.99 million $ 3,109
Nov 14, 4 AM $ 0.0146
-0.14%
$ 29.84 million $ 2,907
Nov 13, 11 PM $ 0.0148
+0.30%
$ 30.27 million $ 2,906
Nov 13, 8 PM $ 0.0146
-0.36%
$ 29.81 million $ 2,769
Nov 13, 7 PM $ 0.0146
+0.00%
$ 29.93 million $ 2,704
Nov 13, 6 PM $ 0.0146
-0.74%
$ 29.95 million $ 2,662
Nov 13, 5 PM $ 0.0148
-0.81%
$ 30.2 million $ 2,498
Nov 13, 4 PM $ 0.0149
-0.52%
$ 30.45 million $ 2,306
Nov 13, 3 PM $ 0.015
-0.26%
$ 30.61 million $ 2,180
Nov 13, 2 PM $ 0.0151
-0.08%
$ 30.82 million $ 2,024
Nov 13, 1 PM $ 0.0151
-0.39%
$ 30.87 million $ 2,023
Nov 13, 7 AM $ 0.0154
+0.05%
$ 31.4 million $ 1,935
Nov 13, 6 AM $ 0.0153
+0.15%
$ 31.37 million $ 1,917
Nov 13, 5 AM $ 0.0153
+0.67%
$ 31.32 million $ 1,868