MetalSwap Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.017
-0.17%
$ 34.79 million $ 100
Jan 6, 2 PM $ 0.0172
+0.24%
$ 35.23 million $ 85
Jan 5, 8 PM $ 0.0171
+0.36%
$ 35.01 million $ 119
Jan 5, 1 AM $ 0.017
+0.13%
$ 34.75 million $ 30
Jan 4, 12 AM $ 0.0169
+0.28%
$ -- $ 721
Jan 2, 5 PM $ 0.0164
+0.17%
$ 33.61 million $ 219
Jan 2, 4 PM $ 0.0164
+0.29%
$ 33.57 million $ 181
Jan 2, 2 PM $ 0.0163
+0.00%
$ 33.44 million $ 83
Jan 2, 9 AM $ 0.0163
+0.20%
$ 33.33 million $ 10
Download