Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetalSwap Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0194
+6.87%
$39.74 million $1,400
Dec 21, 2023 $0.0181
+0.00%
$37.11 million $32
Dec 20, 2023 $0.0181
+1.51%
$37.11 million $33
Dec 19, 2023 $0.0179
+10.62%
$36.55 million $325
Dec 18, 2023 $0.0161
-7.67%
$33.05 million $209
Dec 17, 2023 $0.0175
-1.39%
$35.8 million $44
Dec 16, 2023 $0.0172
-2.60%
$-- $8
Dec 15, 2023 $0.0176
-0.89%
$36.08 million $502
Dec 14, 2023 $0.0178
+3.60%
$36.4 million $168
Dec 13, 2023 $0.0172
-1.45%
$35.14 million $813
Dec 12, 2023 $0.0174
+6.35%
$35.65 million $1,015
Nov 30, 2023 $0.0124
+0.49%
$-- $1
Nov 29, 2023 $0.0123
-0.46%
$25.27 million $1
Nov 28, 2023 $0.0124
-23.12%
$25.39 million $826
Nov 24, 2023 $0.0135
+0.03%
$-- $142
Nov 23, 2023 $0.0135
-8.73%
$27.58 million $142
Nov 22, 2023 $0.0148
+6.92%
$30.21 million $125
Nov 21, 2023 $0.0138
-19.25%
$28.26 million $435
Nov 16, 2023 $0.0149
-0.11%
$30.54 million $25
Nov 15, 2023 $0.0149
-5.17%
$30.57 million $48
Nov 14, 2023 $0.0158
+8.10%
$32.26 million $30
Nov 13, 2023 $0.0146
-11.19%
$29.84 million $154
Nov 12, 2023 $0.0164
-0.23%
$33.6 million $1,301
Oct 26, 2023 $0.0119
-0.08%
$24.31 million $386
Oct 25, 2023 $0.0119
+6.52%
$24.34 million $891
Oct 24, 2023 $0.0112
-2.93%
$22.86 million $5
Oct 23, 2023 $0.0115
-3.76%
$23.55 million $383
Oct 22, 2023 $0.012
-25.21%
$24.47 million $47
Oct 21, 2023 $0.016
+28.55%
$32.71 million $47
Oct 20, 2023 $0.0124
-4.35%
$25.44 million $2
Oct 14, 2023 $0.0105
-0.10%
$-- $16
Oct 13, 2023 $0.0105
+0.45%
$21.42 million $16
Oct 12, 2023 $0.0104
+0.92%
$21.33 million $229
Oct 11, 2023 $0.0103
-20.56%
$21.14 million $393
Oct 10, 2023 $0.013
+1.42%
$26.62 million $78
Oct 9, 2023 $0.0128
-18.94%
$26.17 million $150
Oct 7, 2023 $0.0132
-0.30%
$-- $24
Oct 6, 2023 $0.0133
-17.73%
$27.21 million $50
Oct 5, 2023 $0.0162
+84.02%
$33.07 million $66
Oct 4, 2023 $0.00878
-1.47%
$17.97 million $32
Oct 3, 2023 $0.00891
+1.41%
$18.23 million $30
Oct 2, 2023 $0.00877
-46.36%
$17.96 million $136
Sep 27, 2023 $0.00908
-3.01%
$18.6 million $10,269
Sep 26, 2023 $0.00937
+0.35%
$19.18 million $10,305
Sep 22, 2023 $0.0159
+1.00%
$-- $91
Sep 21, 2023 $0.0158
-0.64%
$32.29 million $90
Sep 16, 2023 $0.0166
-0.19%
$-- $153
Sep 15, 2023 $0.0166
-0.25%
$34 million $571
Sep 6, 2023 $0.0164
-0.19%
$-- $65
Sep 5, 2023 $0.0164
-0.51%
$33.54 million $587