MetalSwap Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0152
+0.16%
$ 31.11 million $ 1,690
Nov 12, 4 PM $ 0.0152
-0.31%
$ 31.01 million $ 1,030
Nov 12, 3 PM $ 0.0152
-0.98%
$ 31.13 million $ 940
Nov 12, 2 PM $ 0.0154
-0.78%
$ 31.43 million $ 729
Nov 12, 1 PM $ 0.0155
+0.28%
$ 31.72 million $ 705
Nov 12, 11 AM $ 0.0151
+0.13%
$ 30.87 million $ 135
Nov 12, 10 AM $ 0.0151
+0.31%
$ 30.84 million $ 107
Nov 12, 9 AM $ 0.015
+0.11%
$ 30.73 million $ 39
Nov 11, 10 PM $ 0.0147
+0.04%
$ 30.08 million $ 315
Nov 11, 9 PM $ 0.0147
-0.16%
$ 30.07 million $ 312
Nov 11, 8 PM $ 0.0147
-0.11%
$ 30.12 million $ 275
Nov 11, 5 PM $ 0.0147
-0.11%
$ 30.16 million $ 239
Nov 11, 4 PM $ 0.0148
+0.00%
$ 30.22 million $ 215
Nov 11, 3 PM $ 0.0148
-0.05%
$ 30.24 million $ 214
Nov 11, 2 PM $ 0.0148
-0.20%
$ 30.28 million $ 181
Nov 11, 1 PM $ 0.0148
+0.00%
$ -- $ 122
Nov 11, 6 AM $ 0.0149
-0.02%
$ 30.39 million $ 107
Nov 11, 1 AM $ 0.015
+0.55%
$ 30.59 million $ 83
Nov 10, 4 PM $ 0.0148
+0.00%
$ -- $ 74
Nov 10, 3 PM $ 0.0148
-0.20%
$ 30.28 million $ 68
Nov 10, 2 PM $ 0.0148
+0.02%
$ 30.33 million $ 12
Nov 10, 1 AM $ 0.015
+0.00%
$ 30.7 million $ 4,452
Nov 10, 12 AM $ 0.015
+1.27%
$ 30.68 million $ 4,448
Nov 9, 11 PM $ 0.0149
-0.03%
$ 30.39 million $ 4,297
Nov 9, 8 PM $ 0.0148
-0.02%
$ 30.36 million $ 4,242
Nov 9, 7 PM $ 0.0148
+2.43%
$ 30.36 million $ 4,236
Nov 9, 6 PM $ 0.0148
-12.29%
$ 30.22 million $ 1,727
Nov 9, 2 PM $ 0.0172
+1.67%
$ 35.1 million $ 315
Nov 9, 1 PM $ 0.0169
+0.06%
$ 34.51 million $ 63
Nov 9, 12 PM $ 0.0168
+0.15%
$ 34.44 million $ 43
Nov 8, 4 PM $ 0.0167
-0.15%
$ 34.19 million $ 62
Nov 8, 2 PM $ 0.0168
-0.09%
$ 34.27 million $ 27
Nov 8, 4 AM $ 0.017
+0.00%
$ 34.75 million $ 4,491
Nov 7, 10 PM $ 0.017
+0.00%
$ 34.72 million $ 4,480
Nov 7, 8 PM $ 0.017
+0.29%
$ 34.7 million $ 4,476
Nov 7, 7 PM $ 0.0169
+0.24%
$ 34.59 million $ 4,399
Nov 7, 6 PM $ 0.0169
+0.70%
$ 34.51 million $ 4,347
Nov 7, 5 PM $ 0.0168
+0.87%
$ 34.28 million $ 4,188
Nov 7, 4 PM $ 0.0166
+0.21%
$ 33.97 million $ 3,994
Nov 7, 3 PM $ 0.0166
+0.30%
$ 33.93 million $ 3,957
Nov 7, 2 PM $ 0.0165
+0.00%
$ 33.83 million $ 3,887
Nov 7, 12 PM $ 0.0163
-0.28%
$ 33.43 million $ 3,832
Nov 7, 11 AM $ 0.0164
-0.60%
$ 33.53 million $ 3,783
Nov 7, 10 AM $ 0.0165
-0.11%
$ 33.74 million $ 3,684
Nov 7, 6 AM $ 0.0167
+0.00%
$ 34.16 million $ 3,714
Nov 7, 5 AM $ 0.0167
+0.00%
$ 34.16 million $ 3,702
Nov 7, 3 AM $ 0.0167
+0.15%
$ 34.14 million $ 3,696
Nov 6, 6 PM $ 0.0167
+0.16%
$ 34.08 million $ 3,649
Nov 6, 4 PM $ 0.0164
-0.54%
$ 33.6 million $ 3,566
Nov 6, 3 PM $ 0.0165
-0.60%
$ 33.79 million $ 3,469