MetalSwap Historical Data

XMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0206
-0.01%
$ 42.26 million $ 1,053
Mar 31, 2023 $ 0.0206
+1.12%
$ 42.3 million $ 5,223
Mar 30, 2023 $ 0.0215
-0.29%
$ -- $ 5
Mar 29, 2023 $ 0.0216
+2.46%
$ 44.41 million $ 241
Mar 28, 2023 $ 0.0211
-2.22%
$ 43.35 million $ 236
Mar 27, 2023 $ 0.0216
-1.66%
$ 44.34 million $ 2,132
Mar 26, 2023 $ 0.0219
+0.11%
$ 45.08 million $ 10
Mar 25, 2023 $ 0.0219
+0.61%
$ 45.03 million $ 70
Mar 24, 2023 $ 0.0218
-1.73%
$ 44.77 million $ 1,257
Mar 21, 2023 $ 0.021
-0.63%
$ -- $ 110
Mar 20, 2023 $ 0.0212
+1.08%
$ 43.63 million $ 114
Mar 19, 2023 $ 0.0211
-4.19%
$ 43.3 million $ 83
Mar 18, 2023 $ 0.022
+1.74%
$ 45.23 million $ 1,008
Mar 17, 2023 $ 0.0216
+2.56%
$ 44.44 million $ 1,794
Mar 16, 2023 $ 0.0211
-1.46%
$ 43.3 million $ 2,069
Mar 14, 2023 $ 0.0206
-0.12%
$ -- $ 1,042
Mar 13, 2023 $ 0.0207
+2.28%
$ 42.5 million $ 1,044
Mar 12, 2023 $ 0.0202
+3.25%
$ 41.52 million $ 610
Mar 11, 2023 $ 0.0196
-0.45%
$ 40.27 million $ 7,811
Mar 10, 2023 $ 0.0197
-2.87%
$ 40.5 million $ 3,927
Mar 9, 2023 $ 0.0203
-1.91%
$ 41.71 million $ 2,627
Mar 8, 2023 $ 0.0207
+1.07%
$ 42.5 million $ 1,344
Mar 7, 2023 $ 0.0205
-1.29%
$ 42.05 million $ 8,104
Mar 4, 2023 $ 0.0197
+0.21%
$ -- $ 442
Mar 3, 2023 $ 0.0197
+0.98%
$ 40.5 million $ 450
Mar 2, 2023 $ 0.0195
-0.69%
$ 40.11 million $ 1,818
Mar 1, 2023 $ 0.0196
-0.92%
$ 40.39 million $ 556
Feb 28, 2023 $ 0.0198
+2.90%
$ 40.79 million $ 4,277
Feb 27, 2023 $ 0.0193
+0.34%
$ 39.61 million $ 630
Feb 26, 2023 $ 0.0192
+3.02%
$ 39.47 million $ 1,200
Feb 25, 2023 $ 0.0186
-2.29%
$ 38.28 million $ 191
Feb 24, 2023 $ 0.0191
+2.89%
$ 39.18 million $ 415
Feb 23, 2023 $ 0.0185
-2.81%
$ 38.07 million $ 1,593
Feb 22, 2023 $ 0.019
+4.62%
$ 39.1 million $ 5
Feb 21, 2023 $ 0.0182
-4.74%
$ 37.4 million $ 58
Feb 20, 2023 $ 0.0191
+0.97%
$ 39.25 million $ 811
Feb 19, 2023 $ 0.0189
-1.68%
$ 38.86 million $ 695
Feb 18, 2023 $ 0.0192
+1.50%
$ 39.53 million $ 2,789
Feb 17, 2023 $ 0.0189
+1.13%
$ 38.93 million $ 4,815
Feb 16, 2023 $ 0.0187
+1.88%
$ 38.47 million $ 331
Feb 15, 2023 $ 0.0184
-3.89%
$ 37.76 million $ 805
Feb 14, 2023 $ 0.0191
+6.40%
$ 39.31 million $ 1
Feb 13, 2023 $ 0.018
-3.91%
$ 36.93 million $ 2,933
Feb 12, 2023 $ 0.0187
+0.01%
$ 38.47 million $ 20
Feb 10, 2023 $ 0.0188
-0.10%
$ 38.6 million $ 1,012
Feb 9, 2023 $ 0.0188
-1.38%
$ 38.64 million $ 2,685
Feb 8, 2023 $ 0.0191
-0.82%
$ 39.18 million $ 234
Feb 7, 2023 $ 0.0192
+0.68%
$ 39.47 million $ 178
Feb 6, 2023 $ 0.0191
-1.95%
$ 39.21 million $ 5,464
Feb 5, 2023 $ 0.0194
+2.35%
$ 39.97 million $ 447