MetalSwap Historical Data

XMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0166
-0.24%
$ 34.02 million $ 3,391
Nov 6, 12 PM $ 0.0167
-0.29%
$ 34.11 million $ 3,336
Nov 6, 7 AM $ 0.0167
-0.05%
$ 34.23 million $ 3,293
Nov 6, 1 AM $ 0.0167
-0.08%
$ 34.25 million $ 3,267
Nov 5, 6 PM $ 0.017
+0.46%
$ 34.73 million $ 3,293
Nov 5, 5 PM $ 0.0169
+0.12%
$ 34.57 million $ 3,189
Nov 5, 4 PM $ 0.0169
+0.57%
$ 34.53 million $ 3,147
Nov 5, 3 PM $ 0.0168
+0.28%
$ 34.32 million $ 3,032
Nov 5, 1 PM $ 0.0167
+0.32%
$ 34.19 million $ 2,941
Nov 5, 4 AM $ 0.0166
+0.00%
$ 33.95 million $ 2,827
Nov 5, 3 AM $ 0.0166
+0.39%
$ 33.92 million $ 2,829
Nov 5, 2 AM $ 0.0165
+1.93%
$ 33.78 million $ 2,730
Nov 5, 1 AM $ 0.0162
-0.52%
$ 33.14 million $ 2,545
Nov 4, 11 PM $ 0.0165
+0.08%
$ 33.65 million $ 2,449
Nov 4, 10 PM $ 0.0164
+0.99%
$ 33.62 million $ 2,434
Nov 4, 9 PM $ 0.0162
-0.41%
$ 33.15 million $ 2,250
Nov 4, 8 PM $ 0.0163
+0.43%
$ 33.28 million $ 1,964
Nov 4, 7 PM $ 0.0162
-0.26%
$ 33.18 million $ 1,648
Nov 4, 6 PM $ 0.0163
-1.63%
$ 33.33 million $ 1,581
Nov 4, 5 PM $ 0.0166
-0.87%
$ 33.89 million $ 1,281
Nov 4, 4 PM $ 0.0167
-1.97%
$ 34.19 million $ 1,151
Nov 4, 3 PM $ 0.017
+0.22%
$ 34.84 million $ 994
Nov 4, 8 AM $ 0.0168
-0.29%
$ 34.35 million $ 924
Nov 4, 6 AM $ 0.0168
-0.15%
$ 34.45 million $ 873
Nov 4, 5 AM $ 0.0169
-0.79%
$ 34.52 million $ 817
Nov 3, 9 PM $ 0.017
+0.00%
$ 34.86 million $ 666
Nov 3, 8 PM $ 0.017
-0.16%
$ 34.86 million $ 636
Nov 3, 5 PM $ 0.0173
+0.07%
$ 35.31 million $ 603
Nov 3, 4 PM $ 0.017
-0.29%
$ 34.87 million $ 544
Nov 3, 3 PM $ 0.0171
-1.15%
$ 34.97 million $ 524
Nov 3, 11 AM $ 0.0173
-0.02%
$ -- $ 295
Nov 3, 6 AM $ 0.0174
-0.39%
$ 35.55 million $ 276
Nov 3, 4 AM $ 0.0174
-0.11%
$ 35.69 million $ 207
Nov 3, 3 AM $ 0.0175
-0.81%
$ 35.76 million $ 184
Nov 3, 2 AM $ 0.0176
-0.20%
$ 36.05 million $ 45
Nov 2, 7 AM $ 0.0179
+0.01%
$ 36.56 million $ 1,084
Nov 2, 4 AM $ 0.0179
+0.00%
$ 36.53 million $ 1,067
Oct 31, 7 PM $ 0.0178
+0.25%
$ 36.5 million $ 1,024
Oct 31, 12 PM $ 0.0178
+0.04%
$ 36.39 million $ 1,001
Oct 31, 11 AM $ 0.0178
+0.12%
$ 36.38 million $ 998
Oct 31, 4 AM $ 0.0178
+0.21%
$ 36.31 million $ 967
Oct 31, 1 AM $ 0.0177
+0.29%
$ 36.27 million $ 942
Oct 31, 12 AM $ 0.0177
+0.49%
$ 36.17 million $ 901
Oct 30, 11 PM $ 0.0176
+0.30%
$ 35.98 million $ 818
Oct 30, 8 PM $ 0.0174
-0.10%
$ 35.5 million $ 752
Oct 30, 7 PM $ 0.0174
-0.46%
$ 35.55 million $ 732
Oct 30, 6 PM $ 0.0175
-0.12%
$ 35.72 million $ 657
Oct 30, 5 PM $ 0.0175
-0.43%
$ 35.77 million $ 644
Oct 30, 3 PM $ 0.0176
-0.01%
$ 35.95 million $ 561
Oct 30, 1 PM $ 0.0176
-0.39%
$ 36.03 million $ 541