MetalSwap Historical Data

XMT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.019
-9.88%
$ 39.09 million $ 8,296
Feb 3, 2023 $ 0.0211
+1.34%
$ 43.37 million $ 1,118
Feb 2, 2023 $ 0.0208
+8.55%
$ 42.8 million $ 12,722
Feb 1, 2023 $ 0.0192
+0.24%
$ 39.44 million $ 800
Jan 31, 2023 $ 0.0191
+0.86%
$ 39.35 million $ 1,445
Jan 30, 2023 $ 0.019
-6.23%
$ 39.01 million $ 8,353
Jan 29, 2023 $ 0.02
+2.38%
$ 41.09 million $ 1,082
Jan 28, 2023 $ 0.0195
+6.72%
$ 40.15 million $ 20,575
Jan 27, 2023 $ 0.0183
-0.28%
$ 37.64 million $ 10
Jan 26, 2023 $ 0.0183
+3.44%
$ 37.67 million $ 8
Jan 25, 2023 $ 0.0177
-1.65%
$ 36.42 million $ 1,116
Jan 24, 2023 $ 0.018
-0.36%
$ 37.07 million $ 3,199
Jan 23, 2023 $ 0.0181
+0.21%
$ 37.19 million $ 18
Jan 22, 2023 $ 0.018
+3.28%
$ 37.08 million $ 2,845
Jan 21, 2023 $ 0.0175
-1.16%
$ 35.93 million $ 2,227
Jan 20, 2023 $ 0.0177
+7.32%
$ 36.34 million $ 685
Jan 19, 2023 $ 0.0164
-5.44%
$ 33.82 million $ 98
Jan 18, 2023 $ 0.0174
+3.69%
$ 35.77 million $ 844
Jan 17, 2023 $ 0.0168
-3.65%
$ 34.52 million $ 22
Jan 16, 2023 $ 0.0174
+1.36%
$ 35.83 million $ 4,777
Jan 15, 2023 $ 0.0172
+0.66%
$ 35.34 million $ 2,856
Jan 14, 2023 $ 0.0171
+4.00%
$ 35.08 million $ 3,107
Jan 13, 2023 $ 0.017
+3.72%
$ -- $ 27
Jan 12, 2023 $ 0.0164
-0.48%
$ 33.66 million $ 27
Jan 11, 2023 $ 0.0164
+0.62%
$ 33.79 million $ 5,652
Jan 10, 2023 $ 0.0163
-1.02%
$ 33.58 million $ 1,289
Jan 9, 2023 $ 0.0165
+1.43%
$ 33.92 million $ 4,236
Jan 8, 2023 $ 0.0163
-0.17%
$ 33.48 million $ 64
Jan 5, 2023 $ 0.0154
+0.02%
$ -- $ 52
Jan 4, 2023 $ 0.0154
-4.99%
$ 31.58 million $ 1,649
Jan 3, 2023 $ 0.0162
+6.81%
$ 33.23 million $ 323
Jan 2, 2023 $ 0.0151
-0.86%
$ 31.11 million $ 119
Jan 1, 2023 $ 0.0153
+0.76%
$ 31.37 million $ 769
Dec 31, 2022 $ 0.0151
+1.16%
$ 31.05 million $ 9,243
Dec 30, 2022 $ 0.0149
-0.89%
$ 30.69 million $ 5
Dec 29, 2022 $ 0.0151
+1.12%
$ 30.95 million $ 597
Dec 28, 2022 $ 0.0149
+0.28%
$ 30.61 million $ 168
Dec 27, 2022 $ 0.0148
-8.13%
$ 30.52 million $ 891
Dec 26, 2022 $ 0.0158
+5.35%
$ 32.49 million $ 576
Dec 25, 2022 $ 0.015
-8.10%
$ 30.84 million $ 22
Dec 24, 2022 $ 0.0151
+0.25%
$ 31.09 million $ 192
Dec 23, 2022 $ 0.015
+2.85%
$ 30.9 million $ 2,117
Dec 22, 2022 $ 0.0146
-9.54%
$ 30.04 million $ 3
Dec 21, 2022 $ 0.0154
-6.56%
$ 31.61 million $ 195
Dec 20, 2022 $ 0.0146
+0.17%
$ 29.93 million $ 318
Dec 19, 2022 $ 0.0145
-0.90%
$ 29.89 million $ 454
Dec 18, 2022 $ 0.0147
+1.27%
$ 30.16 million $ 428
Dec 17, 2022 $ 0.0145
-3.30%
$ 29.79 million $ 409
Dec 16, 2022 $ 0.015
-6.36%
$ 30.81 million $ 3,724
Dec 15, 2022 $ 0.016
-0.49%
$ 32.91 million $ 779