Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0195
+1.15%
$40.05 million $178
May 18, 2023 $0.0183
-5.98%
$37.63 million $90
May 17, 2023 $0.0195
+0.06%
$40.02 million $39
May 16, 2023 $0.0195
-0.15%
$40 million $257
May 15, 2023 $0.0195
-0.90%
$40.05 million $594
May 14, 2023 $0.0196
-0.39%
$40.25 million $98
May 13, 2023 $0.0187
+0.20%
$-- $703
May 12, 2023 $0.0188
-3.91%
$38.7 million $1,839
May 11, 2023 $0.0192
-1.99%
$39.56 million $671
May 10, 2023 $0.0196
-0.60%
$40.35 million $370
May 5, 2023 $0.0197
-0.26%
$-- $142
May 4, 2023 $0.0198
-0.56%
$40.67 million $142
May 3, 2023 $0.0199
+0.43%
$40.94 million $256
May 2, 2023 $0.0198
+1.18%
$40.79 million $1,205
May 1, 2023 $0.0196
+5.30%
$40.31 million $2,454
Apr 30, 2023 $0.0189
+0.51%
$38.84 million $2,386
Apr 29, 2023 $0.0188
+1.18%
$38.64 million $1,527
Apr 27, 2023 $0.0199
-0.09%
$-- $2
Apr 26, 2023 $0.0199
+2.74%
$40.88 million $837
Apr 25, 2023 $0.0193
+1.42%
$39.78 million $1,248
Apr 23, 2023 $0.02
+1.52%
$41.07 million $708
Apr 22, 2023 $0.0197
+0.93%
$40.45 million $698
Apr 21, 2023 $0.0195
-3.60%
$40.07 million $1,786
Apr 17, 2023 $0.0204
+0.02%
$-- $1,822
Apr 16, 2023 $0.0204
-1.18%
$41.9 million $7,880
Apr 15, 2023 $0.0206
-0.32%
$42.41 million $2,120
Apr 14, 2023 $0.0207
+3.01%
$42.55 million $902
Apr 13, 2023 $0.0201
-0.80%
$41.31 million $3,423
Apr 8, 2023 $0.0202
+1.32%
$-- $321
Apr 7, 2023 $0.02
+0.53%
$41.09 million $475
Apr 6, 2023 $0.0199
-0.24%
$40.88 million $5,845
Apr 5, 2023 $0.0199
+1.17%
$40.99 million $112
Apr 2, 2023 $0.0206
+0.01%
$-- $598
Apr 1, 2023 $0.0206
-0.01%
$42.26 million $1,053
Mar 31, 2023 $0.0206
+1.12%
$42.3 million $5,223
Mar 30, 2023 $0.0215
-0.29%
$-- $5
Mar 29, 2023 $0.0216
+2.46%
$44.41 million $241
Mar 28, 2023 $0.0211
-2.22%
$43.35 million $236
Mar 27, 2023 $0.0216
-1.66%
$44.34 million $2,132
Mar 26, 2023 $0.0219
+0.11%
$45.08 million $10
Mar 25, 2023 $0.0219
+0.61%
$45.03 million $70
Mar 24, 2023 $0.0218
-1.73%
$44.77 million $1,257
Mar 21, 2023 $0.021
-0.63%
$-- $110
Mar 20, 2023 $0.0212
+1.08%
$43.63 million $114
Mar 19, 2023 $0.0211
-4.19%
$43.3 million $83
Mar 18, 2023 $0.022
+1.74%
$45.23 million $1,008
Mar 17, 2023 $0.0216
+2.56%
$44.44 million $1,794
Mar 16, 2023 $0.0211
-1.46%
$43.3 million $2,069
Mar 14, 2023 $0.0206
-0.12%
$-- $1,042
Mar 13, 2023 $0.0207
+2.28%
$42.5 million $1,044