MetalSwap Historical Data

XMT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0177
-0.59%
$ 36.18 million $ 450
Oct 30, 4 AM $ 0.0178
-0.09%
$ 36.46 million $ 362
Oct 30, 4 AM $ 0.0178
-0.09%
$ 36.46 million $ 362
Oct 29, 6 PM $ 0.0179
-1.34%
$ 36.54 million $ 310
Oct 29, 6 PM $ 0.0179
-1.34%
$ 36.54 million $ 310
Oct 29, 4 PM $ 0.0181
-0.11%
$ 37.05 million $ 154
Oct 29, 4 PM $ 0.0181
-0.11%
$ 37.05 million $ 154
Oct 28, 9 PM $ 0.0181
-0.16%
$ 36.93 million $ 217
Oct 28, 8 PM $ 0.0181
-1.03%
$ 37.01 million $ 203
Oct 28, 7 PM $ 0.0183
-0.33%
$ 37.42 million $ 41
Oct 28, 5 AM $ 0.0184
-0.05%
$ 37.61 million $ 133
Oct 28, 3 AM $ 0.0184
+0.00%
$ 37.73 million $ 104
Oct 28, 2 AM $ 0.0185
+0.00%
$ 37.76 million $ 72
Oct 27, 9 PM $ 0.0185
-0.26%
$ 37.83 million $ 17
Oct 27, 5 AM $ 0.0188
+0.34%
$ 38.43 million $ 4,386
Oct 27, 3 AM $ 0.0187
+0.09%
$ 38.26 million $ 4,309
Oct 27, 2 AM $ 0.0187
+0.08%
$ 38.22 million $ 4,294
Oct 26, 11 PM $ 0.0187
+0.51%
$ 38.16 million $ 4,172
Oct 26, 10 PM $ 0.0185
+0.24%
$ 37.92 million $ 3,994
Oct 26, 1 PM $ 0.0184
+0.06%
$ 37.71 million $ 3,983
Oct 26, 12 PM $ 0.0184
+0.29%
$ 37.67 million $ 3,865
Oct 26, 11 AM $ 0.0184
+0.37%
$ 37.54 million $ 3,829
Oct 26, 9 AM $ 0.0183
+0.35%
$ 37.33 million $ 3,723
Oct 24, 4 PM $ 0.018
-0.19%
$ 36.84 million $ 3,621
Oct 24, 3 PM $ 0.018
-0.14%
$ 36.92 million $ 3,589
Oct 24, 2 PM $ 0.0181
+0.00%
$ 36.99 million $ 3,571
Oct 24, 12 PM $ 0.0182
+0.00%
$ 37.27 million $ 3,557
Oct 24, 5 AM $ 0.0182
+0.04%
$ 37.23 million $ 3,535
Oct 24, 4 AM $ 0.0182
+0.69%
$ 37.21 million $ 3,532
Oct 23, 4 PM $ 0.018
+0.09%
$ 36.85 million $ 3,337
Oct 23, 10 AM $ 0.018
+0.01%
$ 36.82 million $ 3,335
Oct 23, 8 AM $ 0.018
+0.08%
$ 36.8 million $ 3,328
Oct 23, 6 AM $ 0.018
+0.61%
$ 36.74 million $ 3,291
Oct 23, 5 AM $ 0.0178
+0.02%
$ 36.51 million $ 3,181
Oct 23, 4 AM $ 0.0178
+0.15%
$ 36.49 million $ 3,171
Oct 23, 3 AM $ 0.0178
+0.00%
$ 36.44 million $ 3,142
Oct 23, 2 AM $ 0.0178
+0.00%
$ 36.44 million $ 3,141
Oct 23, 1 AM $ 0.0178
+0.00%
$ 36.39 million $ 3,123
Oct 22, 9 PM $ 0.0177
-0.59%
$ 36.14 million $ 3,093
Oct 22, 8 PM $ 0.0178
+0.00%
$ 36.37 million $ 2,968
Oct 22, 2 PM $ 0.0178
-0.54%
$ 36.41 million $ 2,935
Oct 22, 12 PM $ 0.0186
+0.00%
$ 38 million $ 1,363
Oct 22, 11 AM $ 0.0179
-0.24%
$ 36.69 million $ 1,287
Oct 22, 12 AM $ 0.0178
-0.36%
$ 36.43 million $ 7,058
Oct 21, 11 PM $ 0.0179
-0.58%
$ 36.57 million $ 7,024
Oct 21, 10 PM $ 0.018
+0.00%
$ 36.8 million $ 6,996
Oct 21, 9 PM $ 0.0181
-0.21%
$ 36.94 million $ 6,963
Oct 21, 8 PM $ 0.0181
-0.17%
$ 37.12 million $ 6,948
Oct 21, 5 PM $ 0.0182
-2.47%
$ 37.21 million $ 6,953
Oct 21, 4 PM $ 0.0186
+0.38%
$ 38.14 million $ 7,083