Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0202
+3.25%
$41.52 million $610
Mar 11, 2023 $0.0196
-0.45%
$40.27 million $7,811
Mar 10, 2023 $0.0197
-2.87%
$40.5 million $3,927
Mar 9, 2023 $0.0203
-1.91%
$41.71 million $2,627
Mar 8, 2023 $0.0207
+1.07%
$42.5 million $1,344
Mar 7, 2023 $0.0205
-1.29%
$42.05 million $8,104
Mar 4, 2023 $0.0197
+0.21%
$-- $442
Mar 3, 2023 $0.0197
+0.98%
$40.5 million $450
Mar 2, 2023 $0.0195
-0.69%
$40.11 million $1,818
Mar 1, 2023 $0.0196
-0.92%
$40.39 million $556
Feb 28, 2023 $0.0198
+2.90%
$40.79 million $4,277
Feb 27, 2023 $0.0193
+0.34%
$39.61 million $630
Feb 26, 2023 $0.0192
+3.02%
$39.47 million $1,200
Feb 25, 2023 $0.0186
-2.29%
$38.28 million $191
Feb 24, 2023 $0.0191
+2.89%
$39.18 million $415
Feb 23, 2023 $0.0185
-2.81%
$38.07 million $1,593
Feb 22, 2023 $0.019
+4.62%
$39.1 million $5
Feb 21, 2023 $0.0182
-4.74%
$37.4 million $58
Feb 20, 2023 $0.0191
+0.97%
$39.25 million $811
Feb 19, 2023 $0.0189
-1.68%
$38.86 million $695
Feb 18, 2023 $0.0192
+1.50%
$39.53 million $2,789
Feb 17, 2023 $0.0189
+1.13%
$38.93 million $4,815
Feb 16, 2023 $0.0187
+1.88%
$38.47 million $331
Feb 15, 2023 $0.0184
-3.89%
$37.76 million $805
Feb 14, 2023 $0.0191
+6.40%
$39.31 million $1
Feb 13, 2023 $0.018
-3.91%
$36.93 million $2,933
Feb 12, 2023 $0.0187
+0.01%
$38.47 million $20
Feb 10, 2023 $0.0188
-0.10%
$38.6 million $1,012
Feb 9, 2023 $0.0188
-1.38%
$38.64 million $2,685
Feb 8, 2023 $0.0191
-0.82%
$39.18 million $234
Feb 7, 2023 $0.0192
+0.68%
$39.47 million $178
Feb 6, 2023 $0.0191
-1.95%
$39.21 million $5,464
Feb 5, 2023 $0.0194
+2.35%
$39.97 million $447
Feb 4, 2023 $0.019
-9.88%
$39.09 million $8,296
Feb 3, 2023 $0.0211
+1.34%
$43.37 million $1,118
Feb 2, 2023 $0.0208
+8.55%
$42.8 million $12,722
Feb 1, 2023 $0.0192
+0.24%
$39.44 million $800
Jan 31, 2023 $0.0191
+0.86%
$39.35 million $1,445
Jan 30, 2023 $0.019
-6.23%
$39.01 million $8,353
Jan 29, 2023 $0.02
+2.38%
$41.09 million $1,082
Jan 28, 2023 $0.0195
+6.72%
$40.15 million $20,575
Jan 27, 2023 $0.0183
-0.28%
$37.64 million $10
Jan 26, 2023 $0.0183
+3.44%
$37.67 million $8
Jan 25, 2023 $0.0177
-1.65%
$36.42 million $1,116
Jan 24, 2023 $0.018
-0.36%
$37.07 million $3,199
Jan 23, 2023 $0.0181
+0.21%
$37.19 million $18
Jan 22, 2023 $0.018
+3.28%
$37.08 million $2,845
Jan 21, 2023 $0.0175
-1.16%
$35.93 million $2,227
Jan 20, 2023 $0.0177
+7.32%
$36.34 million $685
Jan 19, 2023 $0.0164
-5.44%
$33.82 million $98