MetalSwap Historical Data

XMT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0185
+0.91%
$ 37.93 million $ 6,992
Oct 21, 2 PM $ 0.0184
+0.86%
$ 37.57 million $ 6,735
Oct 21, 5 AM $ 0.0178
+0.00%
$ 36.45 million $ 6,356
Oct 21, 4 AM $ 0.0178
-1.01%
$ 36.5 million $ 6,352
Oct 20, 5 PM $ 0.018
+0.05%
$ 36.91 million $ 6,287
Oct 20, 4 PM $ 0.018
-1.29%
$ 36.9 million $ 6,279
Oct 20, 3 PM $ 0.0183
-0.01%
$ 37.44 million $ 6,233
Oct 20, 11 AM $ 0.0183
-0.07%
$ 37.41 million $ 6,223
Oct 20, 10 AM $ 0.0183
-0.10%
$ 37.44 million $ 6,217
Oct 20, 6 AM $ 0.0187
+0.00%
$ 38.28 million $ 6,125
Oct 20, 4 AM $ 0.0187
+0.26%
$ -- $ 5,959
Oct 20, 3 AM $ 0.0187
+0.00%
$ 38.22 million $ 5,908
Oct 20, 12 AM $ 0.0183
-1.00%
$ 37.37 million $ 5,770
Oct 19, 8 PM $ 0.0184
+0.00%
$ 37.73 million $ 5,720
Oct 19, 6 PM $ 0.0186
+0.00%
$ 38.13 million $ 5,647
Oct 19, 5 PM $ 0.0189
+0.48%
$ 38.62 million $ 5,584
Oct 19, 2 PM $ 0.0188
+0.31%
$ 38.44 million $ 5,479
Oct 19, 1 PM $ 0.0187
+0.30%
$ 38.32 million $ 5,404
Oct 19, 11 AM $ 0.0187
+0.08%
$ 38.18 million $ 5,341
Oct 19, 10 AM $ 0.0186
+0.15%
$ 38.15 million $ 5,314
Oct 17, 9 PM $ 0.0187
+0.20%
$ 38.2 million $ 5,014
Oct 17, 8 PM $ 0.0186
+0.20%
$ 38.1 million $ 4,946
Oct 17, 7 PM $ 0.0186
+0.00%
$ 38.02 million $ 4,901
Oct 17, 6 PM $ 0.0186
+0.12%
$ 38.01 million $ 4,895
Oct 17, 4 PM $ 0.0185
+0.06%
$ 37.84 million $ 4,798
Oct 17, 11 AM $ 0.0184
+2.41%
$ 37.71 million $ 4,776
Oct 17, 10 AM $ 0.018
-0.12%
$ 36.83 million $ 4,555
Oct 17, 9 AM $ 0.018
-0.01%
$ 36.88 million $ 4,540
Oct 17, 8 AM $ 0.018
-0.84%
$ 36.89 million $ 4,539
Oct 17, 7 AM $ 0.0182
-0.95%
$ 37.23 million $ 4,491
Oct 17, 6 AM $ 0.0184
-0.33%
$ 37.57 million $ 4,423
Oct 17, 1 AM $ 0.0189
+0.03%
$ 38.61 million $ 4,505
Oct 16, 8 PM $ 0.0184
-0.34%
$ 37.67 million $ 4,351
Oct 16, 7 PM $ 0.0185
-0.06%
$ 37.79 million $ 4,335
Oct 16, 4 PM $ 0.0185
-0.68%
$ 37.81 million $ 4,319
Oct 16, 3 PM $ 0.0186
-0.95%
$ 38.06 million $ 4,275
Oct 16, 10 AM $ 0.0193
+0.32%
$ 39.38 million $ 4,307
Oct 16, 6 AM $ 0.0191
+0.00%
$ 39 million $ 7,857
Oct 15, 5 PM $ 0.0188
-0.44%
$ 38.48 million $ 7,726
Oct 15, 3 PM $ 0.0189
-0.61%
$ 38.66 million $ 7,707
Oct 15, 2 PM $ 0.019
-0.24%
$ 38.92 million $ 7,660
Oct 15, 1 PM $ 0.0192
-0.50%
$ 39.2 million $ 7,612
Oct 15, 12 PM $ 0.0193
+0.00%
$ 39.43 million $ 7,576
Oct 15, 8 AM $ 0.0195
+0.69%
$ 39.95 million $ 7,646
Oct 14, 4 PM $ 0.0194
+1.04%
$ 39.62 million $ 7,498
Oct 14, 3 PM $ 0.0191
+0.83%
$ 39.16 million $ 7,289
Oct 14, 10 AM $ 0.0187
-0.79%
$ 38.27 million $ 6,945
Oct 14, 8 AM $ 0.0189
-0.23%
$ 38.79 million $ 6,902
Oct 14, 7 AM $ 0.0189
+0.00%
$ 38.79 million $ 7,255
Oct 14, 6 AM $ 0.019
-1.22%
$ 38.79 million $ 7,255