Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.0174
+3.69%
$35.77 million $844
Jan 17, 2023 $0.0168
-3.65%
$34.52 million $22
Jan 16, 2023 $0.0174
+1.36%
$35.83 million $4,777
Jan 15, 2023 $0.0172
+0.66%
$35.34 million $2,856
Jan 14, 2023 $0.0171
+4.00%
$35.08 million $3,107
Jan 13, 2023 $0.017
+3.72%
$-- $27
Jan 12, 2023 $0.0164
-0.48%
$33.66 million $27
Jan 11, 2023 $0.0164
+0.62%
$33.79 million $5,652
Jan 10, 2023 $0.0163
-1.02%
$33.58 million $1,289
Jan 9, 2023 $0.0165
+1.43%
$33.92 million $4,236
Jan 8, 2023 $0.0163
-0.17%
$33.48 million $64
Jan 5, 2023 $0.0154
+0.02%
$-- $52
Jan 4, 2023 $0.0154
-4.99%
$31.58 million $1,649
Jan 3, 2023 $0.0162
+6.81%
$33.23 million $323
Jan 2, 2023 $0.0151
-0.86%
$31.11 million $119
Jan 1, 2023 $0.0153
+0.76%
$31.37 million $769
Dec 31, 2022 $0.0151
+1.16%
$31.05 million $9,243
Dec 30, 2022 $0.0149
-0.89%
$30.69 million $5
Dec 29, 2022 $0.0151
+1.12%
$30.95 million $597
Dec 28, 2022 $0.0149
+0.28%
$30.61 million $168
Dec 27, 2022 $0.0148
-8.13%
$30.52 million $891
Dec 26, 2022 $0.0158
+5.35%
$32.49 million $576
Dec 25, 2022 $0.015
-8.10%
$30.84 million $22
Dec 24, 2022 $0.0151
+0.25%
$31.09 million $192
Dec 23, 2022 $0.015
+2.85%
$30.9 million $2,117
Dec 22, 2022 $0.0146
-9.54%
$30.04 million $3
Dec 21, 2022 $0.0154
-6.56%
$31.61 million $195
Dec 20, 2022 $0.0146
+0.17%
$29.93 million $318
Dec 19, 2022 $0.0145
-0.90%
$29.89 million $454
Dec 18, 2022 $0.0147
+1.27%
$30.16 million $428
Dec 17, 2022 $0.0145
-3.30%
$29.79 million $409
Dec 16, 2022 $0.015
-6.36%
$30.81 million $3,724
Dec 15, 2022 $0.016
-0.49%
$32.91 million $779
Dec 14, 2022 $0.0161
-1.19%
$33.08 million $2,764
Dec 13, 2022 $0.0163
-0.83%
$33.49 million $2,145
Dec 12, 2022 $0.0164
+1.18%
$33.75 million $1,367
Dec 11, 2022 $0.0162
-45.91%
$33.34 million $46
Dec 10, 2022 $0.0162
+1.29%
$33.36 million $438
Dec 9, 2022 $0.016
+1.09%
$32.94 million $2,526
Dec 8, 2022 $0.0158
+0.99%
$32.58 million $5
Dec 7, 2022 $0.0157
-1.29%
$32.25 million $1,122
Dec 6, 2022 $0.0159
-2.42%
$32.67 million $1,256
Dec 5, 2022 $0.0163
-4.46%
$33.48 million $1,534
Dec 4, 2022 $0.017
+0.14%
$35.04 million $89
Dec 3, 2022 $0.017
+2.51%
$34.99 million $2,055
Dec 2, 2022 $0.0166
+0.82%
$34.13 million $276
Dec 1, 2022 $0.0165
-45.02%
$33.86 million $505
Nov 30, 2022 $0.0172
-42.70%
$35.34 million $4,149
Nov 29, 2022 $0.0166
-44.53%
$34.2 million $1,275
Nov 28, 2022 $0.0159
-11.09%
$32.75 million $10,902