Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetalSwap Historical Data

XMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.0174
+3.69%
$35.77 million $844
Jan 17, 2023 $0.0168
-3.65%
$34.52 million $22
Jan 16, 2023 $0.0174
+1.36%
$35.83 million $4,777
Jan 15, 2023 $0.0172
+0.66%
$35.34 million $2,856
Jan 14, 2023 $0.0171
+4.00%
$35.08 million $3,107
Jan 13, 2023 $0.017
+3.72%
$-- $27
Jan 12, 2023 $0.0164
-0.48%
$33.66 million $27
Jan 11, 2023 $0.0164
+0.62%
$33.79 million $5,652
Jan 10, 2023 $0.0163
-1.02%
$33.58 million $1,289
Jan 9, 2023 $0.0165
+1.43%
$33.92 million $4,236
Jan 8, 2023 $0.0163
-0.17%
$33.48 million $64
Jan 5, 2023 $0.0154
+0.02%
$-- $52
Jan 4, 2023 $0.0154
-4.99%
$31.58 million $1,649
Jan 3, 2023 $0.0162
+6.81%
$33.23 million $323
Jan 2, 2023 $0.0151
-0.86%
$31.11 million $119
Jan 1, 2023 $0.0153
+0.76%
$31.37 million $769
Dec 31, 2022 $0.0151
+1.16%
$31.05 million $9,243
Dec 30, 2022 $0.0149
-0.89%
$30.69 million $5
Dec 29, 2022 $0.0151
+1.12%
$30.95 million $597
Dec 28, 2022 $0.0149
+0.28%
$30.61 million $168
Dec 27, 2022 $0.0148
-8.13%
$30.52 million $891
Dec 26, 2022 $0.0158
+5.35%
$32.49 million $576
Dec 25, 2022 $0.015
-8.10%
$30.84 million $22
Dec 24, 2022 $0.0151
+0.25%
$31.09 million $192
Dec 23, 2022 $0.015
+2.85%
$30.9 million $2,117
Dec 22, 2022 $0.0146
-9.54%
$30.04 million $3
Dec 21, 2022 $0.0154
-6.56%
$31.61 million $195
Dec 20, 2022 $0.0146
+0.17%
$29.93 million $318
Dec 19, 2022 $0.0145
-0.90%
$29.89 million $454
Dec 18, 2022 $0.0147
+1.27%
$30.16 million $428
Dec 17, 2022 $0.0145
-3.30%
$29.79 million $409
Dec 16, 2022 $0.015
-6.36%
$30.81 million $3,724
Dec 15, 2022 $0.016
-0.49%
$32.91 million $779
Dec 14, 2022 $0.0161
-1.19%
$33.08 million $2,764
Dec 13, 2022 $0.0163
-0.83%
$33.49 million $2,145
Dec 12, 2022 $0.0164
+1.18%
$33.75 million $1,367
Dec 11, 2022 $0.0162
-45.91%
$33.34 million $46
Dec 10, 2022 $0.0162
+1.29%
$33.36 million $438
Dec 9, 2022 $0.016
+1.09%
$32.94 million $2,526
Dec 8, 2022 $0.0158
+0.99%
$32.58 million $5
Dec 7, 2022 $0.0157
-1.29%
$32.25 million $1,122
Dec 6, 2022 $0.0159
-2.42%
$32.67 million $1,256
Dec 5, 2022 $0.0163
-4.46%
$33.48 million $1,534
Dec 4, 2022 $0.017
+0.14%
$35.04 million $89
Dec 3, 2022 $0.017
+2.51%
$34.99 million $2,055
Dec 2, 2022 $0.0166
+0.82%
$34.13 million $276
Dec 1, 2022 $0.0165
-45.02%
$33.86 million $505
Nov 30, 2022 $0.0172
-42.70%
$35.34 million $4,149
Nov 29, 2022 $0.0166
-44.53%
$34.2 million $1,275
Nov 28, 2022 $0.0159
-11.09%
$32.75 million $10,902