MetalSwap Historical Data

XMT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0192
-0.41%
$ 39.28 million $ 7,158
Oct 14, 4 AM $ 0.0193
-0.78%
$ 39.45 million $ 7,113
Oct 14, 3 AM $ 0.0194
+0.00%
$ 39.76 million $ 7,064
Oct 13, 1 PM $ 0.0184
+0.07%
$ 37.73 million $ 5,736
Oct 13, 9 AM $ 0.0179
-0.68%
$ 36.55 million $ 5,113
Oct 13, 8 AM $ 0.018
+0.00%
$ 36.79 million $ 5,059
Oct 13, 2 AM $ 0.0172
+0.09%
$ 35.07 million $ 4,429
Oct 13, 1 AM $ 0.0172
+0.00%
$ 35.07 million $ 4,417
Oct 12, 8 PM $ 0.0171
+0.01%
$ 35.07 million $ 4,368
Oct 12, 4 PM $ 0.0163
+0.48%
$ 33.37 million $ 3,708
Oct 12, 3 PM $ 0.0162
+0.32%
$ 33.22 million $ 3,575
Oct 12, 2 PM $ 0.0162
+1.10%
$ 33.11 million $ 3,486
Oct 12, 10 AM $ 0.016
+0.00%
$ 32.69 million $ 3,186
Oct 12, 7 AM $ 0.016
+0.02%
$ 32.69 million $ 3,177
Oct 12, 6 AM $ 0.016
+0.11%
$ 32.68 million $ 3,164
Oct 12, 4 AM $ 0.016
+0.22%
$ 32.63 million $ 3,131
Oct 12, 12 AM $ 0.0157
-0.01%
$ 32.19 million $ 3,064
Oct 11, 9 PM $ 0.0159
-0.19%
$ 32.53 million $ 2,880
Oct 11, 8 PM $ 0.0159
-0.65%
$ 32.58 million $ 2,818
Oct 11, 7 PM $ 0.016
-0.03%
$ 32.79 million $ 2,755
Oct 10, 3 PM $ 0.0167
-1.42%
$ 34.15 million $ 1,087
Oct 10, 2 PM $ 0.0169
-0.25%
$ 34.67 million $ 891
Oct 9, 5 PM $ 0.017
+0.00%
$ 34.76 million $ 768
Oct 9, 4 PM $ 0.017
-0.06%
$ 34.76 million $ 747
Oct 9, 3 PM $ 0.017
-0.09%
$ 34.8 million $ 738
Oct 9, 2 PM $ 0.017
-0.10%
$ 34.83 million $ 715
Oct 9, 8 AM $ 0.0171
-0.53%
$ 34.89 million $ 697
Oct 9, 2 AM $ 0.0172
-0.18%
$ 35.09 million $ 595
Oct 8, 5 PM $ 0.0174
+0.13%
$ 35.66 million $ 581
Oct 8, 4 AM $ 0.0172
-0.05%
$ 35.14 million $ 536
Oct 8, 3 AM $ 0.0172
-0.01%
$ 35.18 million $ 529
Oct 8, 12 AM $ 0.0172
+0.00%
$ 35.22 million $ 524
Oct 7, 6 PM $ 0.0172
+0.00%
$ 35.22 million $ 506
Oct 7, 4 PM $ 0.0173
-0.16%
$ 35.29 million $ 473
Oct 7, 3 PM $ 0.0173
-0.56%
$ 35.39 million $ 457
Oct 7, 2 PM $ 0.0174
-0.52%
$ 35.61 million $ 332
Oct 7, 12 PM $ 0.0177
+0.06%
$ 36.3 million $ 238
Oct 7, 11 AM $ 0.0177
+0.07%
$ 36.26 million $ 238
Oct 7, 10 AM $ 0.0177
+0.16%
$ 36.2 million $ 238
Oct 7, 9 AM $ 0.0177
+0.10%
$ 36.14 million $ 165
Oct 7, 8 AM $ 0.0176
-0.27%
$ 36.04 million $ 165
Oct 7, 7 AM $ 0.0177
+0.09%
$ 36.16 million $ 165
Oct 7, 6 AM $ 0.0177
-0.46%
$ 36.15 million $ 165
Oct 7, 5 AM $ 0.0177
+0.08%
$ 36.29 million $ 166
Oct 7, 4 AM $ 0.0177
+0.04%
$ 36.21 million $ 166
Oct 7, 3 AM $ 0.0177
+0.05%
$ 36.17 million $ 165
Oct 7, 2 AM $ 0.0177
+0.04%
$ 36.2 million $ 165
Oct 7, 1 AM $ 0.0177
+0.02%
$ 36.16 million $ 165
Oct 7, 12 AM $ 0.0177
-0.14%
$ 36.16 million $ 165
Oct 6, 11 PM $ 0.0177
+0.17%
$ 36.25 million $ 165