Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0179
+7.90%
$36.85 million $8,883
Nov 26, 2022 $0.0166
+4.27%
$34.14 million $1,412
Nov 25, 2022 $0.0159
+1.47%
$32.75 million $1,696
Nov 24, 2022 $0.0157
+18.88%
$32.25 million $8,118
Nov 23, 2022 $0.0132
+53.69%
$27.13 million $22,685
Nov 22, 2022 $0.0086
-36.47%
$17.64 million $8,397
Nov 21, 2022 $0.0135
-6.97%
$27.77 million $803
Nov 20, 2022 $0.0145
-6.15%
$29.83 million $9,339
Nov 19, 2022 $0.0155
-2.63%
$31.79 million $950
Nov 18, 2022 $0.0159
+3.89%
$32.64 million $469
Nov 17, 2022 $0.0153
-4.59%
$31.43 million $741
Nov 16, 2022 $0.0161
-46.47%
$32.94 million $229
Download