MetalSwap Historical Data

XMT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0177
+0.03%
$ 36.21 million $ 165
Oct 6, 9 PM $ 0.0177
-0.05%
$ 36.18 million $ 165
Oct 6, 8 PM $ 0.0177
-0.07%
$ 36.24 million $ 165
Oct 6, 7 PM $ 0.0177
+0.29%
$ 36.29 million $ 171
Oct 6, 6 PM $ 0.0177
-0.10%
$ 36.2 million $ 174
Oct 6, 5 PM $ 0.0177
+0.27%
$ 36.3 million $ 174
Oct 6, 4 PM $ 0.0177
-0.07%
$ 36.15 million $ 174
Oct 6, 3 PM $ 0.0177
+0.26%
$ 36.21 million $ 174
Oct 6, 2 PM $ 0.0177
+0.40%
$ 36.12 million $ 156
Oct 6, 1 PM $ 0.0176
+0.17%
$ 35.96 million $ 89
Oct 6, 12 PM $ 0.0176
+0.00%
$ 35.92 million $ 62
Oct 6, 11 AM $ 0.0175
+0.02%
$ 35.86 million $ 62
Oct 6, 10 AM $ 0.0175
-0.07%
$ 35.85 million $ 62
Oct 6, 9 AM $ 0.0175
+0.04%
$ 35.86 million $ 78
Oct 6, 8 AM $ 0.0175
+0.28%
$ 35.83 million $ 78
Oct 6, 7 AM $ 0.0175
+0.00%
$ 35.88 million $ 159
Oct 6, 6 AM $ 0.0175
+0.62%
$ 35.88 million $ 160
Oct 6, 5 AM $ 0.0174
-0.15%
$ 35.63 million $ 159
Oct 6, 4 AM $ 0.0175
+0.12%
$ 35.73 million $ 173
Oct 6, 3 AM $ 0.0175
+0.13%
$ 35.74 million $ 173
Oct 6, 2 AM $ 0.0174
-0.12%
$ 35.62 million $ 173
Oct 6, 1 AM $ 0.0175
+0.37%
$ 35.72 million $ 173
Oct 6, 12 AM $ 0.0174
-0.03%
$ 35.62 million $ 172
Oct 5, 11 PM $ 0.0174
+0.17%
$ 35.64 million $ 172
Oct 5, 10 PM $ 0.0174
+0.01%
$ 35.57 million $ 172
Oct 5, 9 PM $ 0.0174
-0.05%
$ 35.53 million $ 172
Oct 5, 8 PM $ 0.0174
+0.17%
$ 35.53 million $ 172
Oct 5, 7 PM $ 0.0173
-0.18%
$ 35.48 million $ 166
Oct 5, 6 PM $ 0.0174
+0.05%
$ 35.51 million $ 162
Oct 5, 5 PM $ 0.0174
+0.09%
$ 35.52 million $ 161
Oct 5, 4 PM $ 0.0174
+0.08%
$ 35.55 million $ 140
Oct 5, 3 PM $ 0.0174
-0.02%
$ 35.56 million $ 128
Oct 5, 2 PM $ 0.0174
+0.23%
$ 35.61 million $ 128
Oct 5, 1 PM $ 0.0174
-0.03%
$ 35.53 million $ 2,549
Oct 5, 12 PM $ 0.0174
-0.14%
$ 35.58 million $ 2,554
Oct 5, 11 AM $ 0.0174
-0.11%
$ 35.59 million $ 2,630
Oct 5, 10 AM $ 0.0174
-1.24%
$ 35.56 million $ 2,724
Oct 5, 9 AM $ 0.0176
-0.37%
$ 36.09 million $ 2,727
Oct 5, 8 AM $ 0.0171
+0.11%
$ 35.06 million $ 2,730
Oct 5, 7 AM $ 0.0177
+0.31%
$ 36.23 million $ 2,650
Oct 5, 6 AM $ 0.0177
+0.10%
$ 36.13 million $ 272
Oct 5, 5 AM $ 0.0177
-0.02%
$ 36.17 million $ 272
Oct 5, 4 AM $ 0.0176
-0.29%
$ 36.09 million $ 259
Oct 5, 3 AM $ 0.0177
+0.48%
$ 36.19 million $ 262
Oct 5, 2 AM $ 0.0176
+0.42%
$ 35.95 million $ 260
Oct 5, 1 AM $ 0.0175
+0.04%
$ 35.79 million $ 259
Oct 5, 12 AM $ 0.0175
+0.04%
$ 35.83 million $ 259
Oct 4, 11 PM $ 0.0175
-0.07%
$ 35.81 million $ 259
Oct 4, 10 PM $ 0.0175
-0.02%
$ 35.81 million $ 259
Oct 4, 9 PM $ 0.0175
+0.14%
$ 35.83 million $ 259