Coinranking
MetalSwap Historical Data
XMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2026 | $0.00846 | +4.57% | ||
| Jul 5, 2026 | $0.00836 | +0.33% | ||
| Jul 4, 2026 | $0.00853 | +0.21% | ||
| Jul 2, 2026 | $0.0084 | -1.59% | ||
| Jun 30, 2026 | $0.00786 | -1.10% | ||
| Jun 26, 2026 | $0.00793 | +0.00% | ||
| Jun 25, 2026 | $0.00798 | +0.47% | ||
| Jun 24, 2026 | $0.00819 | +1.03% | ||
| Jun 15, 2026 | $0.00949 | +0.00% | ||
| Jun 6, 2026 | $0.00849 | +0.00% | ||
| Jun 5, 2026 | $0.0085 | +0.66% | ||
| Jun 3, 2026 | $0.00995 | -0.54% | ||
| Jun 2, 2026 | $0.00995 | -3.81% | ||
| Jun 1, 2026 | $0.0105 | -0.11% | ||
| May 30, 2026 | $0.0105 | +7.64% | ||
| May 27, 2026 | $0.00994 | -0.60% | ||
| May 26, 2026 | $0.0101 | -0.58% | ||
| May 25, 2026 | $0.0103 | +0.59% | ||
| May 24, 2026 | $0.01 | -0.66% | ||
| May 23, 2026 | $0.0102 | +1.33% | ||
| May 17, 2026 | $0.00993 | -1.23% | ||
| May 16, 2026 | $0.0101 | -0.93% | ||
| May 15, 2026 | $0.0103 | +0.59% | ||
| May 14, 2026 | $0.0104 | +0.36% | ||
| May 13, 2026 | $0.0102 | -1.39% | ||
| May 12, 2026 | $0.01 | +0.31% | ||
| May 11, 2026 | $0.01 | -0.07% | ||
| May 10, 2026 | $0.01 | -2.00% | ||
| May 9, 2026 | $0.0102 | -0.04% | ||
| May 7, 2026 | $0.00986 | -0.13% | ||
| May 6, 2026 | $0.00993 | -1.12% | ||
| Apr 30, 2026 | $0.00942 | +1.45% | ||
| Apr 27, 2026 | $0.00988 | -1.38% | ||
| Apr 24, 2026 | $0.0102 | +0.00% | ||
| Apr 23, 2026 | $0.0102 | -1.83% | ||
| Apr 22, 2026 | $0.0105 | +2.17% | ||
| Apr 21, 2026 | $0.0103 | +3.18% | ||
| Apr 19, 2026 | $0.00983 | -3.12% | ||
| Apr 18, 2026 | $0.0102 | -0.68% | ||
| Apr 17, 2026 | $0.0103 | +1.56% | ||
| Apr 16, 2026 | $0.0102 | +0.92% | ||
| Apr 15, 2026 | $0.0102 | +10.61% | ||
| Apr 14, 2026 | $0.0102 | -2.18% | ||
| Apr 13, 2026 | $0.0104 | +3.49% | ||
| Apr 12, 2026 | $0.00991 | -2.53% | ||
| Apr 11, 2026 | $0.0103 | +1.30% | ||
| Apr 10, 2026 | $0.0102 | +1.69% | ||
| Apr 9, 2026 | $0.0101 | +1.41% | ||
| Apr 8, 2026 | $0.00996 | -0.47% | ||
| Apr 7, 2026 | $0.0105 | +4.30% | ||