MetalSwap Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0105
+3.38%
$ 21.38 million $ 200
Mar 1, 2026 $ 0.00987
-4.29%
$ 20.19 million $ 435
Feb 28, 2026 $ 0.0103
+3.87%
$ 21.12 million $ 315
Feb 27, 2026 $ 0.01
-3.91%
$ -- $ 161
Feb 25, 2026 $ 0.0105
+4.35%
$ 21.47 million $ 376
Feb 24, 2026 $ 0.00994
-0.59%
$ -- $ 197
Feb 23, 2026 $ 0.00999
-2.32%
$ -- $ 144
Feb 22, 2026 $ 0.0102
-0.17%
$ -- $ 12
Feb 21, 2026 $ 0.0104
+1.04%
$ 21.23 million $ 15
Feb 20, 2026 $ 0.0103
+0.05%
$ -- $ 1,645
Feb 18, 2026 $ 0.0118
-1.23%
$ -- $ 97
Feb 17, 2026 $ 0.0119
+0.26%
$ 24.44 million $ 54
Feb 16, 2026 $ 0.0119
+0.56%
$ 24.33 million $ 185
Feb 15, 2026 $ 0.0117
-2.61%
$ 24.01 million $ 228
Feb 14, 2026 $ 0.0122
+1.08%
$ -- $ 69
Feb 13, 2026 $ 0.0121
+2.94%
$ -- $ 212
Feb 12, 2026 $ 0.0116
-2.31%
$ -- $ 137
Feb 11, 2026 $ 0.0119
-2.37%
$ 24.32 million $ 521
Feb 10, 2026 $ 0.0122
-3.34%
$ -- $ 415
Feb 9, 2026 $ 0.0128
+1.71%
$ 26.21 million $ 616
Feb 8, 2026 $ 0.0128
-1.44%
$ 26.24 million $ 513
Feb 7, 2026 $ 0.013
+0.33%
$ 26.57 million $ 195
Feb 6, 2026 $ 0.0128
+4.33%
$ 26.16 million $ 1,789
Feb 5, 2026 $ 0.0123
-13.47%
$ 25.08 million $ 2,813
Feb 4, 2026 $ 0.0141
-1.54%
$ 28.93 million $ 1,457
Feb 3, 2026 $ 0.0142
-1.02%
$ 29.03 million $ 1,248
Feb 2, 2026 $ 0.0143
-0.56%
$ 29.34 million $ 1,715
Feb 1, 2026 $ 0.0144
-2.97%
$ 29.36 million $ 866
Jan 31, 2026 $ 0.0148
-1.74%
$ 30.26 million $ 1,604
Jan 29, 2026 $ 0.0155
-0.11%
$ -- $ 54
Jan 28, 2026 $ 0.0157
-0.06%
$ -- $ 47
Jan 27, 2026 $ 0.0157
+0.54%
$ 32.21 million $ 333
Jan 26, 2026 $ 0.0155
+0.99%
$ -- $ 129
Jan 25, 2026 $ 0.0153
-3.02%
$ 31.22 million $ 556
Jan 24, 2026 $ 0.0161
+1.79%
$ -- $ 164
Jan 23, 2026 $ 0.0159
+1.47%
$ -- $ 105
Jan 22, 2026 $ 0.0157
-1.09%
$ -- $ 187
Jan 21, 2026 $ 0.0159
+0.69%
$ 32.55 million $ 595
Jan 20, 2026 $ 0.0159
-2.45%
$ 32.45 million $ 482
Jan 19, 2026 $ 0.0163
-1.27%
$ 33.29 million $ 66
Jan 18, 2026 $ 0.0165
-0.23%
$ 33.73 million $ 207
Jan 17, 2026 $ 0.0167
+0.00%
$ -- $ 52
Jan 16, 2026 $ 0.0167
-0.25%
$ -- $ 36
Jan 15, 2026 $ 0.0167
-0.10%
$ 34.21 million $ 99
Jan 14, 2026 $ 0.017
+0.06%
$ -- $ 267
Jan 13, 2026 $ 0.0168
+1.41%
$ 34.29 million $ 113
Jan 12, 2026 $ 0.0162
-0.09%
$ -- $ 47
Jan 9, 2026 $ 0.0164
-0.39%
$ -- $ 1,367
Jan 8, 2026 $ 0.0168
-0.18%
$ 34.35 million $ 1,129
Jan 7, 2026 $ 0.0169
-1.65%
$ 34.42 million $ 785