Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.00846
+4.57%
$17.31 million $547
Jul 5, 2026 $0.00836
+0.33%
$-- $87
Jul 4, 2026 $0.00853
+0.21%
$-- $21
Jul 2, 2026 $0.0084
-1.59%
$-- $93
Jun 30, 2026 $0.00786
-1.10%
$-- $1,808
Jun 26, 2026 $0.00793
+0.00%
$-- $72
Jun 25, 2026 $0.00798
+0.47%
$-- $149
Jun 24, 2026 $0.00819
+1.03%
$16.76 million $118
Jun 15, 2026 $0.00949
+0.00%
$19.41 million $927
Jun 6, 2026 $0.00849
+0.00%
$17.37 million $51
Jun 5, 2026 $0.0085
+0.66%
$17.39 million $121
Jun 3, 2026 $0.00995
-0.54%
$-- $200
Jun 2, 2026 $0.00995
-3.81%
$20.35 million $324
Jun 1, 2026 $0.0105
-0.11%
$-- $78
May 30, 2026 $0.0105
+7.64%
$21.56 million $1,179
May 27, 2026 $0.00994
-0.60%
$20.33 million $80
May 26, 2026 $0.0101
-0.58%
$-- $47
May 25, 2026 $0.0103
+0.59%
$-- $213
May 24, 2026 $0.01
-0.66%
$20.45 million $49
May 23, 2026 $0.0102
+1.33%
$20.82 million $98
May 17, 2026 $0.00993
-1.23%
$20.3 million $118
May 16, 2026 $0.0101
-0.93%
$-- $409
May 15, 2026 $0.0103
+0.59%
$-- $1,041
May 14, 2026 $0.0104
+0.36%
$-- $38
May 13, 2026 $0.0102
-1.39%
$-- $92
May 12, 2026 $0.01
+0.31%
$-- $82
May 11, 2026 $0.01
-0.07%
$-- $109
May 10, 2026 $0.01
-2.00%
$20.5 million $134
May 9, 2026 $0.0102
-0.04%
$20.8 million $134
May 7, 2026 $0.00986
-0.13%
$-- $41
May 6, 2026 $0.00993
-1.12%
$-- $7
Apr 30, 2026 $0.00942
+1.45%
$19.27 million $125
Apr 27, 2026 $0.00988
-1.38%
$-- $165
Apr 24, 2026 $0.0102
+0.00%
$-- $90
Apr 23, 2026 $0.0102
-1.83%
$-- $129
Apr 22, 2026 $0.0105
+2.17%
$-- $432
Apr 21, 2026 $0.0103
+3.18%
$21.07 million $282
Apr 19, 2026 $0.00983
-3.12%
$-- $320
Apr 18, 2026 $0.0102
-0.68%
$-- $168
Apr 17, 2026 $0.0103
+1.56%
$-- $129
Apr 16, 2026 $0.0102
+0.92%
$20.8 million $61
Apr 15, 2026 $0.0102
+10.61%
$20.94 million $1,358
Apr 14, 2026 $0.0102
-2.18%
$20.86 million $440
Apr 13, 2026 $0.0104
+3.49%
$21.26 million $311
Apr 12, 2026 $0.00991
-2.53%
$-- $329
Apr 11, 2026 $0.0103
+1.30%
$21.09 million $150
Apr 10, 2026 $0.0102
+1.69%
$20.81 million $72
Apr 9, 2026 $0.0101
+1.41%
$-- $72
Apr 8, 2026 $0.00996
-0.47%
$20.37 million $233
Apr 7, 2026 $0.0105
+4.30%
$21.48 million $221