MetalSwap Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0101
-0.73%
$ 20.74 million $ 49
May 24, 10 PM $ 0.01
+0.00%
$ 20.45 million $ 49
May 24, 9 PM $ 0.01
-0.44%
$ 20.47 million $ 45
May 24, 2 PM $ 0.0101
-0.05%
$ 20.58 million $ 101
May 23, 9 PM $ 0.0102
+0.00%
$ -- $ 98
May 23, 8 PM $ 0.0102
+1.27%
$ 20.81 million $ 94
May 17, 11 PM $ 0.00993
-1.03%
$ 20.3 million $ 118
May 17, 5 PM $ 0.01
+0.00%
$ 20.56 million $ 90
May 16, 10 AM $ 0.0101
-0.26%
$ 20.64 million $ 409
May 16, 9 AM $ 0.0101
-0.14%
$ 20.69 million $ 376
May 16, 7 AM $ 0.0102
-0.33%
$ 20.76 million $ 1,243
May 15, 2 PM $ 0.0103
+1.90%
$ 21.15 million $ 1,041
May 15, 1 PM $ 0.0102
-0.59%
$ 20.77 million $ 1,013
May 15, 8 AM $ 0.0105
+2.39%
$ 21.51 million $ 525
May 15, 7 AM $ 0.0105
+0.00%
$ 21.46 million $ 301
May 15, 5 AM $ 0.0102
-0.34%
$ 20.95 million $ 67
May 14, 5 PM $ 0.0104
+0.00%
$ 21.26 million $ 38
May 14, 4 PM $ 0.0104
+0.33%
$ 21.26 million $ 28
May 13, 3 PM $ 0.0102
-0.46%
$ 20.95 million $ 92
May 13, 2 PM $ 0.0103
+0.00%
$ 21.1 million $ 40
May 13, 9 AM $ 0.0104
+0.35%
$ 21.34 million $ 292
May 13, 8 AM $ 0.0104
+0.00%
$ 21.25 million $ 269
May 12, 11 AM $ 0.01
+0.31%
$ 20.48 million $ 82
May 11, 2 PM $ 0.01
+0.02%
$ 20.5 million $ 109
May 11, 3 AM $ 0.01
+0.00%
$ 20.52 million $ 95
May 10, 8 PM $ 0.01
+0.47%
$ 20.5 million $ 134
May 10, 5 PM $ 0.0102
+0.00%
$ 20.91 million $ 76
May 9, 9 PM $ 0.0102
+0.00%
$ 20.8 million $ 134
May 9, 6 PM $ 0.0102
+0.05%
$ 20.85 million $ 139
May 9, 5 PM $ 0.0102
+0.05%
$ 20.82 million $ 138
May 7, 2 PM $ 0.00986
+0.00%
$ 20.17 million $ 41
May 7, 2 AM $ 0.00987
+0.00%
$ 20.19 million $ 49
May 7, 1 AM $ 0.00987
+0.00%
$ 20.19 million $ 36
May 6, 2 PM $ 0.00993
+0.00%
$ 20.32 million $ 7
May 6, 11 AM $ 0.0101
+0.05%
$ 20.56 million $ 5
Apr 30, 9 PM $ 0.00942
+1.45%
$ 19.27 million $ 125
Apr 27, 8 AM $ 0.00988
+0.00%
$ 20.22 million $ 165
Apr 27, 6 AM $ 0.00998
+0.02%
$ 20.42 million $ 105
Apr 27, 5 AM $ 0.00998
-0.40%
$ 20.42 million $ 101
Apr 24, 3 PM $ 0.0102
+0.00%
$ 20.77 million $ 90
Apr 23, 5 PM $ 0.0102
-0.45%
$ 20.86 million $ 129
Apr 23, 10 AM $ 0.0103
-0.20%
$ 20.98 million $ 111
Apr 23, 9 AM $ 0.0103
-0.30%
$ 21.05 million $ 97
Apr 23, 3 AM $ 0.0103
-0.31%
$ 21.11 million $ 125
Apr 23, 12 AM $ 0.0104
-0.12%
$ 21.22 million $ 171
Apr 22, 1 PM $ 0.0105
+0.06%
$ 21.51 million $ 432
Apr 22, 5 AM $ 0.0105
+0.76%
$ 21.46 million $ 422
Apr 22, 3 AM $ 0.0104
+0.19%
$ 21.26 million $ 384
Apr 22, 2 AM $ 0.0104
+0.97%
$ 21.26 million $ 369
Apr 21, 7 PM $ 0.0103
+0.19%
$ 21.07 million $ 282