Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.0102
+0.12%
$20.78 million $16
Sep 17, 5 AM $0.0101
+0.03%
$20.76 million $11
Sep 17, 1 AM $0.0101
+0.27%
$20.73 million $9
Sep 16, 11 AM $0.0101
-0.03%
$20.66 million $66
Sep 15, 6 PM $0.00987
-0.40%
$20.2 million $139
Sep 15, 2 PM $0.00993
-0.60%
$20.31 million $129
Sep 15, 1 PM $0.01
-0.25%
$20.48 million $101
Sep 15, 8 AM $0.01
+0.02%
$20.53 million $89
Sep 15, 7 AM $0.01
-0.05%
$20.56 million $86
Sep 15, 5 AM $0.0101
-0.14%
$20.58 million $81
Sep 15, 4 AM $0.0101
-0.06%
$20.61 million $75
Sep 15, 3 AM $0.0101
-0.14%
$20.64 million $72
Sep 15, 12 AM $0.0101
-0.03%
$20.67 million $65
Sep 14, 11 PM $0.0101
-0.25%
$20.69 million $62
Sep 14, 10 PM $0.0101
-0.13%
$20.75 million $51
Sep 14, 8 PM $0.0104
+0.76%
$21.28 million $48
Sep 14, 7 PM $0.0103
+0.00%
$21.11 million $10
Sep 14, 6 PM $0.0103
+0.15%
$21.1 million $6
Sep 14, 4 PM $0.0103
+0.00%
$21.05 million $1
Sep 14, 9 AM $0.0103
+0.00%
$21.04 million $5
Sep 13, 1 PM $0.01
-0.02%
$20.54 million $25
Sep 13, 11 AM $0.01
+0.00%
$20.55 million $22
Sep 13, 10 AM $0.0101
+0.00%
$20.56 million $21
Sep 13, 9 AM $0.0101
-0.32%
$20.57 million $19
Sep 13, 8 AM $0.0101
-0.05%
$20.65 million $10
Sep 11, 10 PM $0.0101
-0.09%
$20.67 million $154
Sep 11, 9 PM $0.0101
-0.16%
$20.7 million $150
Sep 11, 8 PM $0.0101
-0.03%
$20.75 million $144
Sep 11, 6 PM $0.0102
-0.40%
$20.77 million $140
Sep 11, 4 PM $0.0102
+0.01%
$20.84 million $132
Sep 11, 3 PM $0.0103
+0.03%
$20.98 million $126
Sep 11, 2 PM $0.0105
+0.30%
$21.38 million $127
Sep 11, 1 PM $0.0104
+1.66%
$21.31 million $105
Sep 11, 12 PM $0.0103
+0.47%
$20.97 million $43
Sep 11, 7 AM $0.0102
+0.00%
$20.77 million $36
Sep 10, 3 PM $0.0101
+0.00%
$20.67 million $87
Sep 10, 12 PM $0.0101
-0.44%
$20.58 million $85
Sep 10, 7 AM $0.0102
+0.00%
$20.78 million $45
Sep 10, 12 AM $0.0103
+0.00%
$20.99 million $32
Sep 9, 10 PM $0.0103
-0.79%
$21.02 million $17
Sep 9, 8 AM $0.0107
+0.15%
$21.79 million $21
Sep 9, 7 AM $0.0106
+0.00%
$21.71 million $16
Sep 9, 4 AM $0.0106
-0.02%
$21.71 million $16
Sep 8, 1 PM $0.0104
-0.22%
$21.24 million $12
Sep 7, 2 AM $0.0106
-0.01%
$21.76 million $35
Sep 6, 11 PM $0.0106
+0.05%
$21.78 million $40
Sep 6, 9 PM $0.0106
-0.02%
$21.76 million $35
Sep 6, 3 PM $0.0105
+0.00%
$21.45 million $38
Sep 6, 5 AM $0.0107
+0.20%
$21.97 million $157
Sep 6, 3 AM $0.0107
+0.06%
$21.96 million $151