MetalSwap Historical Data

XMT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0175
+0.91%
$ 35.78 million $ 259
Oct 4, 7 PM $ 0.0173
+0.21%
$ 35.47 million $ 2,573
Oct 4, 6 PM $ 0.0173
+0.02%
$ 35.43 million $ 2,572
Oct 4, 5 PM $ 0.0174
+0.15%
$ 35.51 million $ 2,585
Oct 4, 4 PM $ 0.0173
-0.06%
$ 35.44 million $ 2,585
Oct 4, 3 PM $ 0.0173
+2.02%
$ 35.4 million $ 2,628
Oct 4, 2 PM $ 0.017
+0.04%
$ 34.7 million $ 2,629
Oct 4, 1 PM $ 0.017
+0.42%
$ 34.88 million $ 2,586
Oct 4, 12 PM $ 0.017
-4.07%
$ 34.73 million $ 2,462
Oct 4, 11 AM $ 0.0177
+0.26%
$ 36.21 million $ 172
Oct 4, 10 AM $ 0.0177
+0.06%
$ 36.16 million $ 2,001
Oct 4, 9 AM $ 0.0177
+0.06%
$ 36.12 million $ 1,979
Oct 4, 8 AM $ 0.0177
-0.10%
$ 36.12 million $ 1,979
Oct 4, 7 AM $ 0.0177
-0.08%
$ 36.16 million $ 2,011
Oct 4, 6 AM $ 0.0177
+0.16%
$ 36.19 million $ 2,031
Oct 4, 5 AM $ 0.017
-0.01%
$ 34.78 million $ 2,039
Oct 4, 4 AM $ 0.0177
+0.15%
$ 36.13 million $ 2,059
Oct 4, 3 AM $ 0.0176
+0.03%
$ 36.03 million $ 180
Oct 4, 2 AM $ 0.0176
-0.07%
$ 36.01 million $ 350
Oct 4, 1 AM $ 0.0176
-0.15%
$ 36.07 million $ 350
Oct 4, 12 AM $ 0.0177
-0.29%
$ 36.11 million $ 351
Oct 3, 11 PM $ 0.0177
-0.26%
$ 36.18 million $ 352
Oct 3, 10 PM $ 0.0177
+0.08%
$ 36.27 million $ 353
Oct 3, 9 PM $ 0.0177
-0.06%
$ 36.27 million $ 352
Oct 3, 8 PM $ 0.0177
+0.03%
$ 36.24 million $ 2,142
Oct 3, 7 PM $ 0.0177
+0.39%
$ 36.28 million $ 2,141
Oct 3, 6 PM $ 0.0177
+0.05%
$ 36.11 million $ 2,166
Oct 3, 5 PM $ 0.0177
-0.87%
$ 36.14 million $ 2,183
Oct 3, 4 PM $ 0.0178
+0.77%
$ 36.46 million $ 2,187
Oct 3, 3 PM $ 0.017
+0.03%
$ 34.74 million $ 2,155
Oct 3, 2 PM $ 0.0176
+0.03%
$ 36.07 million $ 2,154
Oct 3, 1 PM $ 0.0177
+0.11%
$ 36.13 million $ 365
Oct 3, 12 PM $ 0.0176
+0.02%
$ 36.1 million $ 365
Oct 3, 11 AM $ 0.0176
-0.16%
$ 36.06 million $ 365
Oct 3, 10 AM $ 0.0176
+0.07%
$ 36.09 million $ 366
Oct 3, 9 AM $ 0.0176
+0.19%
$ 36.03 million $ 365
Oct 3, 8 AM $ 0.0176
+0.03%
$ 35.92 million $ 1,963
Oct 3, 7 AM $ 0.0175
-0.06%
$ 35.89 million $ 1,931
Oct 3, 6 AM $ 0.0176
+0.18%
$ 35.97 million $ 1,940
Oct 3, 5 AM $ 0.0176
-0.10%
$ 35.92 million $ 1,939
Oct 3, 4 AM $ 0.0176
+1.88%
$ 35.94 million $ 2,040
Oct 3, 3 AM $ 0.0172
-3.66%
$ 35.28 million $ 1,996
Oct 3, 2 AM $ 0.0179
+0.11%
$ 36.53 million $ 222
Oct 3, 1 AM $ 0.0178
+0.00%
$ 36.43 million $ 246
Oct 3, 12 AM $ 0.0178
+0.03%
$ 36.45 million $ 246
Oct 2, 11 PM $ 0.0178
+0.10%
$ 36.42 million $ 290
Oct 2, 10 PM $ 0.0178
-0.19%
$ 36.42 million $ 290
Oct 2, 9 PM $ 0.0178
-0.13%
$ 36.48 million $ 291
Oct 2, 8 PM $ 0.0178
-0.50%
$ 36.46 million $ 291
Oct 2, 7 PM $ 0.0179
-0.02%
$ 36.59 million $ 292