Coinranking
MetalSwap Historical Data
XMT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 6 PM | $ 0.0179 | +0.08% | ||
| Oct 2, 5 PM | $ 0.0179 | +0.29% | ||
| Oct 2, 4 PM | $ 0.0178 | +1.11% | ||
| Oct 2, 3 PM | $ 0.0176 | +0.32% | ||
| Oct 2, 2 PM | $ 0.0176 | +0.10% | ||
| Oct 2, 1 PM | $ 0.0176 | +0.09% | ||
| Oct 2, 12 PM | $ 0.0176 | -0.03% | ||
| Oct 2, 11 AM | $ 0.0175 | +0.04% | ||
| Oct 2, 10 AM | $ 0.0175 | -0.24% | ||
| Oct 2, 9 AM | $ 0.0175 | -0.22% | ||
| Oct 2, 8 AM | $ 0.0176 | +0.05% | ||
| Oct 2, 7 AM | $ 0.0176 | -0.18% | ||
| Oct 2, 6 AM | $ 0.0176 | +0.29% | ||
| Oct 2, 5 AM | $ 0.0176 | -1.46% | ||
| Oct 2, 4 AM | $ 0.0178 | -0.14% | ||
| Oct 2, 3 AM | $ 0.0179 | +0.05% | ||
| Oct 2, 2 AM | $ 0.0179 | -0.07% | ||
| Oct 2, 1 AM | $ 0.0178 | +0.27% | ||
| Oct 2, 12 AM | $ 0.0178 | +0.12% | ||
| Oct 1, 11 PM | $ 0.0178 | +0.25% | ||
| Oct 1, 10 PM | $ 0.0178 | +0.01% | ||
| Oct 1, 9 PM | $ 0.0178 | -0.06% | ||
| Oct 1, 8 PM | $ 0.0178 | -0.07% | ||
| Oct 1, 7 PM | $ 0.0178 | +0.20% | ||
| Oct 1, 6 PM | $ 0.0178 | +0.03% | ||
| Oct 1, 5 PM | $ 0.0178 | -0.18% | ||
| Oct 1, 4 PM | $ 0.0178 | +0.03% | ||
| Oct 1, 3 PM | $ 0.0178 | -0.01% | ||
| Oct 1, 2 PM | $ 0.0178 | +0.16% | ||
| Oct 1, 1 PM | $ 0.0178 | -0.01% | ||
| Oct 1, 12 PM | $ 0.0178 | +0.12% | ||
| Oct 1, 11 AM | $ 0.0178 | +0.10% | ||
| Oct 1, 10 AM | $ 0.0178 | -0.15% | ||
| Oct 1, 9 AM | $ 0.0178 | +0.39% | ||
| Oct 1, 8 AM | $ 0.0174 | +0.41% | ||
| Oct 1, 7 AM | $ 0.0173 | +0.11% | ||
| Oct 1, 6 AM | $ 0.0173 | -0.16% | ||
| Oct 1, 5 AM | $ 0.0174 | -0.03% | ||
| Oct 1, 4 AM | $ 0.0174 | +0.14% | ||
| Oct 1, 3 AM | $ 0.0174 | -0.16% | ||
| Oct 1, 2 AM | $ 0.0174 | -0.06% | ||
| Oct 1, 1 AM | $ 0.0174 | +0.23% | ||
| Oct 1, 12 AM | $ 0.0173 | -0.08% | ||