Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0107
+0.00%
$-- $148
Sep 6, 1 AM $0.0107
+0.31%
$21.94 million $147
Sep 5, 5 PM $0.0106
+0.00%
$-- $136
Sep 5, 3 PM $0.0106
+0.00%
$21.6 million $116
Sep 5, 1 PM $0.0105
+0.65%
$21.45 million $102
Sep 5, 9 AM $0.0103
+0.00%
$21.1 million $97
Sep 5, 8 AM $0.0103
+0.00%
$20.97 million $69
Sep 5, 7 AM $0.0101
+0.00%
$20.71 million $36
Sep 4, 2 PM $0.00994
+0.01%
$20.33 million $64
Sep 4, 1 PM $0.00995
+0.00%
$20.36 million $84
Sep 4, 12 PM $0.00997
-0.82%
$20.39 million $81
Sep 4, 9 AM $0.0102
+0.11%
$20.96 million $146
Sep 4, 8 AM $0.0102
-0.04%
$20.91 million $134
Sep 3, 7 PM $0.0102
+0.01%
$20.83 million $181
Sep 3, 4 PM $0.0102
+0.00%
$-- $173
Sep 3, 3 PM $0.0102
+0.45%
$20.83 million $172
Sep 3, 2 PM $0.0101
+0.10%
$20.69 million $135
Sep 3, 11 AM $0.00993
+0.00%
$20.32 million $40
Sep 3, 10 AM $0.00972
+0.60%
$19.88 million $30
Sep 3, 9 AM $0.00964
+0.00%
$19.73 million $10
Aug 31, 12 AM $0.00975
+0.00%
$19.94 million $43
Aug 30, 11 PM $0.00982
+0.00%
$20.09 million $43
Aug 30, 9 PM $0.00991
+0.02%
$20.28 million $41
Aug 30, 4 PM $0.01
-0.21%
$20.52 million $13
Aug 28, 4 PM $0.00992
-0.26%
$20.29 million $11
Aug 28, 1 AM $0.01
+0.00%
$20.54 million $107
Aug 27, 4 PM $0.01
+0.00%
$20.55 million $136
Aug 27, 3 PM $0.01
+0.00%
$20.53 million $134
Aug 27, 1 PM $0.00998
-0.66%
$20.41 million $98
Aug 27, 9 AM $0.0102
+0.15%
$20.77 million $85
Aug 27, 8 AM $0.0101
+0.30%
$20.69 million $49
Aug 26, 10 PM $0.0101
+0.19%
$20.63 million $29
Aug 26, 9 PM $0.0101
+0.18%
$20.58 million $12
Aug 25, 9 PM $0.00993
-0.11%
$20.3 million $50
Aug 25, 8 PM $0.00995
-0.09%
$20.35 million $39
Aug 25, 1 PM $0.00997
-0.10%
$20.4 million $37
Aug 25, 12 PM $0.00999
-0.03%
$20.43 million $41
Aug 25, 2 AM $0.0101
+0.08%
$20.68 million $61
Aug 24, 5 PM $0.00999
-0.05%
$20.44 million $52
Aug 24, 3 PM $0.0101
+0.00%
$20.69 million $49
Aug 24, 2 PM $0.0101
+0.13%
$20.68 million $46
Aug 24, 1 PM $0.0101
+0.00%
$20.64 million $33
Aug 24, 12 PM $0.0101
+0.01%
$20.61 million $23
Aug 24, 11 AM $0.0101
+0.31%
$20.61 million $21
Aug 23, 5 AM $0.00968
+0.00%
$19.81 million $29
Aug 22, 8 AM $0.00986
+0.00%
$20.17 million $112
Aug 22, 7 AM $0.00983
+0.00%
$20.1 million $102
Aug 22, 6 AM $0.00978
+0.00%
$20 million $91
Aug 22, 4 AM $0.0101
+0.00%
$20.61 million $90
Aug 22, 3 AM $0.01
+0.19%
$20.51 million $80