MetalSwap Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0103
+0.20%
$ 21.01 million $ 90
Mar 30, 4 AM $ 0.0103
+0.18%
$ 20.97 million $ 84
Mar 30, 2 AM $ 0.0102
-0.05%
$ 20.79 million $ 75
Mar 30, 12 AM $ 0.0101
-0.12%
$ 20.64 million $ 56
Mar 29, 10 PM $ 0.00994
+0.55%
$ 20.34 million $ 27
Mar 28, 3 PM $ 0.0102
+0.00%
$ 20.85 million $ 41
Mar 28, 1 PM $ 0.0102
+0.54%
$ 20.78 million $ 28
Mar 28, 9 AM $ 0.0101
+0.00%
$ 20.66 million $ 104
Mar 27, 11 AM $ 0.00996
-0.15%
$ 20.37 million $ 90
Mar 27, 10 AM $ 0.00997
-0.19%
$ 20.39 million $ 88
Mar 26, 6 PM $ 0.0101
-0.46%
$ 20.64 million $ 107
Mar 26, 5 PM $ 0.0101
-0.10%
$ 20.74 million $ 95
Mar 26, 3 PM $ 0.0102
-0.10%
$ 20.79 million $ 83
Mar 26, 11 AM $ 0.0102
-0.25%
$ 20.82 million $ 83
Mar 26, 10 AM $ 0.0102
-0.39%
$ 20.88 million $ 77
Mar 26, 9 AM $ 0.0103
-0.52%
$ 21 million $ 63
Mar 26, 6 AM $ 0.0103
+0.00%
$ 21.13 million $ 49
Mar 26, 5 AM $ 0.0103
+0.34%
$ 21.14 million $ 45
Mar 25, 11 AM $ 0.0107
+0.14%
$ 21.82 million $ 54
Mar 25, 8 AM $ 0.0106
+0.36%
$ 21.75 million $ 41
Mar 25, 5 AM $ 0.0106
+0.07%
$ 21.65 million $ 24
Mar 25, 12 AM $ 0.0106
+0.02%
$ 21.62 million $ 20
Mar 24, 11 PM $ 0.0106
+0.00%
$ 21.62 million $ 16
Mar 24, 5 PM $ 0.0103
+0.70%
$ 21.08 million $ 15
Mar 23, 4 PM $ 0.0104
-0.08%
$ 21.18 million $ 238
Mar 23, 3 PM $ 0.0104
-0.07%
$ 21.21 million $ 231
Mar 23, 2 PM $ 0.0106
+0.23%
$ 21.75 million $ 231
Mar 23, 1 PM $ 0.0106
+0.33%
$ 21.67 million $ 227
Mar 23, 12 PM $ 0.0104
-0.75%
$ 21.19 million $ 192
Mar 23, 11 AM $ 0.0104
+1.93%
$ 21.33 million $ 175
Mar 23, 7 AM $ 0.00996
-0.01%
$ 20.37 million $ 44
Mar 22, 9 PM $ 0.0101
-0.77%
$ 20.59 million $ 125
Mar 22, 7 PM $ 0.0101
-0.42%
$ 20.76 million $ 97
Mar 22, 6 PM $ 0.0101
+0.01%
$ 20.64 million $ 88
Mar 22, 3 AM $ 0.0104
+0.23%
$ 21.31 million $ 80
Mar 22, 12 AM $ 0.0102
-0.58%
$ 20.9 million $ 68
Mar 21, 11 PM $ 0.0103
-0.89%
$ 21.02 million $ 38
Mar 20, 8 AM $ 0.0106
+1.28%
$ 21.6 million $ 65
Mar 20, 1 AM $ 0.0104
+0.05%
$ 21.37 million $ 98
Mar 19, 2 PM $ 0.0103
-0.25%
$ 21.06 million $ 150
Mar 19, 1 PM $ 0.0103
-0.76%
$ 21.11 million $ 151
Mar 19, 12 PM $ 0.0104
-0.18%
$ 21.27 million $ 141
Mar 19, 7 AM $ 0.0104
-0.56%
$ 21.36 million $ 200
Mar 19, 3 AM $ 0.0107
+1.39%
$ 21.98 million $ 176
Mar 18, 8 PM $ 0.0105
-0.31%
$ 21.42 million $ 142
Mar 18, 3 PM $ 0.0105
-0.39%
$ 21.52 million $ 268
Mar 18, 2 PM $ 0.0106
-0.89%
$ 21.61 million $ 254
Mar 18, 1 PM $ 0.0107
-0.01%
$ 21.86 million $ 219
Mar 18, 12 PM $ 0.0107
-0.91%
$ 21.86 million $ 215
Mar 18, 11 AM $ 0.0108
-0.80%
$ 22.06 million $ 188