Coinranking
MetalSwap Historical Data
XMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20 | $0.0158 | -2.05% | ||
| May 13 | $0.0157 | -21.40% | ||
| May 6 | $0.0183 | +0.00% | ||
| Apr 29 | $0.0184 | +9.34% | ||
| Apr 22 | $0.0166 | +3.90% | ||
| Apr 15 | $0.0162 | +0.01% | ||
| Mar 18 | $0.019 | +3.94% | ||
| Mar 11 | $0.019 | +0.00% | ||
| Mar 4 | $0.0162 | -7.75% | ||
| Feb 26 | $0.0175 | -8.01% | ||
| Feb 12 | $0.0228 | +26.63% | ||
| Feb 5 | $0.0191 | +14.91% | ||
| Jan 29 | $0.017 | +4.64% | ||
| Jan 22 | $0.0166 | -4.84% | ||
| Jan 15 | $0.017 | -19.42% | ||
| Jan 8 | $0.0178 | -4.68% | ||
| Jan 1 | $0.0201 | +7.88% | ||
| Dec 25 | $0.0175 | -4.40% | ||
| Dec 18 | $0.0179 | +2.57% | ||
| Dec 11 | $0.0172 | +4.83% | ||
| Nov 27 | $0.0124 | -23.10% | ||
| Nov 20 | $0.0135 | -21.18% | ||
| Nov 13 | $0.0149 | -9.10% | ||
| Oct 23 | $0.0119 | -0.64% | ||
| Oct 16 | $0.012 | -7.98% | ||
| Oct 9 | $0.0105 | -33.72% | ||
| Oct 2 | $0.0132 | -18.98% | ||
| Sep 25 | $0.00908 | -2.68% | ||
| Sep 18 | $0.0159 | +0.36% | ||
| Sep 11 | $0.0166 | -0.46% | ||
| Sep 4 | $0.0164 | -0.67% | ||
| Aug 7 | $0.0125 | -32.01% | ||
| Jul 31 | $0.0128 | -21.89% | ||
| Jul 24 | $0.0164 | -10.86% | ||
| Jul 10 | $0.0136 | -15.58% | ||
| Jul 3 | $0.0154 | -4.81% | ||
| Jun 26 | $0.0162 | +7.47% | ||
| Jun 19 | $0.0153 | -9.96% | ||
| Jun 12 | $0.0173 | +5.34% | ||
| Jun 5 | $0.0161 | -14.21% | ||
| May 29 | $0.0185 | -3.69% | ||
| May 22 | $0.0188 | -2.15% | ||
| May 15 | $0.0197 | +0.22% | ||
| May 8 | $0.0187 | -5.19% | ||
| May 1 | $0.0197 | +5.93% | ||
| Apr 24 | $0.0188 | -1.49% | ||
| Apr 17 | $0.0197 | -3.59% | ||
| Apr 10 | $0.0206 | +1.83% | ||
| Apr 3 | $0.0202 | +2.75% | ||
| Mar 27 | $0.0206 | -6.25% | ||