Coinranking
MetalSwap Historical Data
XMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.0124 | -23.10% | ||
| Nov 20 | $ 0.0135 | -21.18% | ||
| Nov 13 | $ 0.0149 | -9.10% | ||
| Oct 23 | $ 0.0119 | -0.64% | ||
| Oct 16 | $ 0.012 | -7.98% | ||
| Oct 9 | $ 0.0105 | -33.72% | ||
| Oct 2 | $ 0.0132 | -18.98% | ||
| Sep 25 | $ 0.00908 | -2.68% | ||
| Sep 18 | $ 0.0159 | +0.36% | ||
| Sep 11 | $ 0.0166 | -0.46% | ||
| Sep 4 | $ 0.0164 | -0.67% | ||
| Aug 7 | $ 0.0125 | -32.01% | ||
| Jul 31 | $ 0.0128 | -21.89% | ||
| Jul 24 | $ 0.0164 | -10.86% | ||
| Jul 10 | $ 0.0136 | -15.58% | ||
| Jul 3 | $ 0.0154 | -4.81% | ||
| Jun 26 | $ 0.0162 | +7.47% | ||
| Jun 19 | $ 0.0153 | -9.96% | ||
| Jun 12 | $ 0.0173 | +5.34% | ||
| Jun 5 | $ 0.0161 | -14.21% | ||
| May 29 | $ 0.0185 | -3.69% | ||
| May 22 | $ 0.0188 | -2.15% | ||
| May 15 | $ 0.0197 | +0.22% | ||
| May 8 | $ 0.0187 | -5.19% | ||
| May 1 | $ 0.0197 | +5.93% | ||
| Apr 24 | $ 0.0188 | -1.49% | ||
| Apr 17 | $ 0.0197 | -3.59% | ||
| Apr 10 | $ 0.0206 | +1.83% | ||
| Apr 3 | $ 0.0202 | +2.75% | ||
| Mar 27 | $ 0.0206 | -6.25% | ||
| Mar 20 | $ 0.0219 | +4.34% | ||
| Mar 13 | $ 0.022 | +8.83% | ||
| Mar 6 | $ 0.0196 | -5.48% | ||
| Feb 27 | $ 0.0197 | +2.84% | ||
| Feb 20 | $ 0.0192 | +1.55% | ||
| Feb 13 | $ 0.0189 | +1.11% | ||
| Feb 6 | $ 0.0187 | -3.78% | ||
| Jan 30 | $ 0.0194 | -3.93% | ||
| Jan 23 | $ 0.0195 | +8.17% | ||
| Jan 16 | $ 0.018 | +4.92% | ||
| Jan 9 | $ 0.0172 | +5.68% | ||
| Jan 2 | $ 0.0163 | +6.71% | ||
| Dec 26 | $ 0.0153 | +1.73% | ||
| Dec 19 | $ 0.015 | +2.26% | ||
| Dec 12 | $ 0.0147 | -9.58% | ||
| Dec 5 | $ 0.0162 | -4.80% | ||
| Nov 28 | $ 0.017 | -4.88% | ||
| Nov 21 | $ 0.0166 | +14.17% | ||
| Nov 14 | $ 0.0155 | -48.35% | ||