Coinranking
MetalSwap Historical Data
XMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10, 2026 | $0.0122 | -3.34% | ||
| Feb 9, 2026 | $0.0128 | +1.71% | ||
| Feb 8, 2026 | $0.0128 | -1.44% | ||
| Feb 7, 2026 | $0.013 | +0.33% | ||
| Feb 6, 2026 | $0.0128 | +4.33% | ||
| Feb 5, 2026 | $0.0123 | -13.47% | ||
| Feb 4, 2026 | $0.0141 | -1.54% | ||
| Feb 3, 2026 | $0.0142 | -1.02% | ||
| Feb 2, 2026 | $0.0143 | -0.56% | ||
| Feb 1, 2026 | $0.0144 | -2.97% | ||
| Jan 31, 2026 | $0.0148 | -1.74% | ||
| Jan 29, 2026 | $0.0155 | -0.11% | ||
| Jan 28, 2026 | $0.0157 | -0.06% | ||
| Jan 27, 2026 | $0.0157 | +0.54% | ||
| Jan 26, 2026 | $0.0155 | +0.99% | ||
| Jan 25, 2026 | $0.0153 | -3.02% | ||
| Jan 24, 2026 | $0.0161 | +1.79% | ||
| Jan 23, 2026 | $0.0159 | +1.47% | ||
| Jan 22, 2026 | $0.0157 | -1.09% | ||
| Jan 21, 2026 | $0.0159 | +0.69% | ||
| Jan 20, 2026 | $0.0159 | -2.45% | ||
| Jan 19, 2026 | $0.0163 | -1.27% | ||
| Jan 18, 2026 | $0.0165 | -0.23% | ||
| Jan 17, 2026 | $0.0167 | +0.00% | ||
| Jan 16, 2026 | $0.0167 | -0.25% | ||
| Jan 15, 2026 | $0.0167 | -0.10% | ||
| Jan 14, 2026 | $0.017 | +0.06% | ||
| Jan 13, 2026 | $0.0168 | +1.41% | ||
| Jan 12, 2026 | $0.0162 | -0.09% | ||
| Jan 9, 2026 | $0.0164 | -0.39% | ||
| Jan 8, 2026 | $0.0168 | -0.18% | ||
| Jan 7, 2026 | $0.0169 | -1.65% | ||
| Jan 6, 2026 | $0.0172 | +0.22% | ||
| Jan 5, 2026 | $0.0171 | +0.87% | ||
| Jan 4, 2026 | $0.0169 | +0.28% | ||
| Jan 2, 2026 | $0.0164 | +1.02% | ||
| Dec 31, 2025 | $0.0161 | +0.01% | ||
| Nov 27, 2025 | $0.015 | +0.43% | ||
| Nov 26, 2025 | $0.015 | +0.85% | ||
| Nov 25, 2025 | $0.0148 | +1.26% | ||
| Nov 24, 2025 | $0.0148 | -0.93% | ||
| Nov 23, 2025 | $0.0151 | +0.51% | ||
| Nov 22, 2025 | $0.015 | +1.15% | ||
| Nov 21, 2025 | $0.0149 | -1.36% | ||
| Nov 20, 2025 | $0.0151 | -2.65% | ||
| Nov 19, 2025 | $0.0154 | -0.82% | ||
| Nov 18, 2025 | $0.0157 | +1.39% | ||
| Nov 17, 2025 | $0.0154 | -1.71% | ||
| Nov 16, 2025 | $0.0156 | -0.35% | ||
| Nov 15, 2025 | $0.0159 | +8.36% | ||