MetalSwap Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0156
-0.35%
$ 31.95 million $ 6,159
Nov 15, 2025 $ 0.0159
+8.36%
$ 32.49 million $ 5,762
Nov 14, 2025 $ 0.0145
-0.47%
$ 29.74 million $ 3,912
Nov 13, 2025 $ 0.0146
-4.01%
$ 30.27 million $ 2,769
Nov 12, 2025 $ 0.0152
+1.04%
$ -- $ 1,030
Nov 11, 2025 $ 0.0147
-1.13%
$ 30.08 million $ 315
Nov 10, 2025 $ 0.0148
-0.13%
$ -- $ 74
Nov 9, 2025 $ 0.0149
-11.64%
$ 30.39 million $ 4,297
Nov 8, 2025 $ 0.0167
-1.61%
$ -- $ 62
Nov 7, 2025 $ 0.017
+1.83%
$ 34.72 million $ 4,480
Nov 6, 2025 $ 0.0167
-0.57%
$ 34.08 million $ 3,649
Nov 5, 2025 $ 0.017
+4.26%
$ 34.73 million $ 3,293
Nov 4, 2025 $ 0.0165
-3.30%
$ 33.65 million $ 2,449
Nov 3, 2025 $ 0.017
-3.50%
$ 34.86 million $ 666
Nov 2, 2025 $ 0.0179
+0.08%
$ -- $ 1,084
Oct 31, 2025 $ 0.0178
+1.42%
$ 36.5 million $ 1,024
Oct 30, 2025 $ 0.0174
-2.72%
$ 35.98 million $ 752
Oct 29, 2025 $ 0.0179
-1.51%
$ 36.54 million $ 310
Oct 28, 2025 $ 0.0181
-2.20%
$ 36.93 million $ 217
Oct 27, 2025 $ 0.0185
-0.95%
$ 37.83 million $ 17
Oct 26, 2025 $ 0.0187
+2.56%
$ 38.16 million $ 4,172
Oct 24, 2025 $ 0.018
-0.31%
$ -- $ 3,621
Oct 23, 2025 $ 0.018
+1.24%
$ -- $ 3,337
Oct 22, 2025 $ 0.0177
-1.17%
$ 36.14 million $ 3,093
Oct 21, 2025 $ 0.018
-0.19%
$ 36.57 million $ 6,996
Oct 20, 2025 $ 0.018
-2.21%
$ 36.91 million $ 6,287
Oct 19, 2025 $ 0.0184
-0.96%
$ 37.73 million $ 5,720
Oct 17, 2025 $ 0.0187
-1.05%
$ 38.2 million $ 5,014
Oct 16, 2025 $ 0.0184
-3.42%
$ 37.67 million $ 4,351
Oct 15, 2025 $ 0.0188
-3.02%
$ 38.48 million $ 7,726
Oct 14, 2025 $ 0.0194
-0.34%
$ -- $ 7,498
Oct 13, 2025 $ 0.0184
+7.49%
$ -- $ 5,736
Oct 12, 2025 $ 0.0171
+8.92%
$ 35.07 million $ 4,368
Oct 11, 2025 $ 0.0159
-0.82%
$ 32.53 million $ 2,880
Oct 10, 2025 $ 0.0167
-1.68%
$ -- $ 1,087
Oct 9, 2025 $ 0.017
-1.17%
$ -- $ 768
Oct 8, 2025 $ 0.0174
+1.26%
$ 35.66 million $ 581
Oct 7, 2025 $ 0.0172
-2.73%
$ 35.22 million $ 506
Oct 6, 2025 $ 0.0177
+1.72%
$ 36.25 million $ 165
Oct 5, 2025 $ 0.0174
-0.51%
$ 35.64 million $ 172
Oct 4, 2025 $ 0.0175
-1.12%
$ 35.81 million $ 259
Oct 3, 2025 $ 0.0177
-0.47%
$ 36.18 million $ 353
Oct 2, 2025 $ 0.0178
+0.07%
$ 36.42 million $ 290
Oct 1, 2025 $ 0.0178
+2.37%
$ 36.44 million $ 187
Sep 30, 2025 $ 0.0174
-1.45%
$ 35.47 million $ 670
Sep 29, 2025 $ 0.0176
+1.81%
$ 36.08 million $ 946
Sep 28, 2025 $ 0.0173
+1.75%
$ 35.41 million $ 85
Sep 27, 2025 $ 0.017
-1.90%
$ 34.77 million $ 22
Sep 26, 2025 $ 0.0173
+1.22%
$ 35.42 million $ 1,200
Sep 25, 2025 $ 0.0172
-4.89%
$ 35.08 million $ 1,190