Coinranking
MetalSwap Historical Data
XMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2 AM | $0.00992 | +0.00% | ||
| Aug 22, 12 AM | $0.00987 | -0.14% | ||
| Aug 21, 11 PM | $0.00996 | +0.00% | ||
| Aug 21, 10 PM | $0.01 | -0.49% | ||
| Aug 21, 1 PM | $0.00951 | +0.00% | ||
| Aug 21, 11 AM | $0.0094 | +0.00% | ||
| Aug 20, 12 PM | $0.00901 | +0.88% | ||
| Aug 20, 10 AM | $0.00917 | +0.00% | ||
| Aug 20, 2 AM | $0.00911 | +0.00% | ||
| Aug 19, 10 PM | $0.00916 | -0.49% | ||
| Aug 19, 9 PM | $0.00937 | -0.67% | ||
| Aug 19, 8 PM | $0.00907 | -0.05% | ||
| Aug 19, 6 PM | $0.00903 | +0.00% | ||
| Aug 19, 5 PM | $0.00901 | -0.61% | ||
| Aug 19, 4 PM | $0.00922 | +0.00% | ||
| Aug 19, 3 PM | $0.00929 | +0.00% | ||
| Aug 16, 3 PM | $0.00846 | +3.39% | ||
| Aug 16, 2 PM | $0.00814 | -5.83% | ||
| Aug 12, 12 AM | $0.00873 | +1.11% | ||
| Aug 11, 7 PM | $0.00854 | +0.00% | ||
| Aug 11, 5 PM | $0.00852 | +0.00% | ||
| Aug 11, 1 PM | $0.00861 | +0.00% | ||
| Aug 11, 12 PM | $0.00863 | +0.00% | ||
| Aug 11, 9 AM | $0.00854 | +0.00% | ||
| Aug 11, 8 AM | $0.00852 | +0.21% | ||
| Aug 11, 7 AM | $0.00849 | +0.00% | ||
| Aug 10, 6 PM | $0.00844 | +0.12% | ||
| Aug 10, 4 PM | $0.00842 | +0.00% | ||
| Aug 7, 12 PM | $0.00863 | +0.00% | ||
| Aug 7, 7 AM | $0.00854 | +0.00% | ||
| Aug 7, 6 AM | $0.00856 | +0.00% | ||
| Aug 6, 4 PM | $0.00864 | +0.00% | ||
| Aug 6, 6 AM | $0.00867 | +0.00% | ||
| Aug 6, 3 AM | $0.00862 | +0.00% | ||
| Aug 5, 5 AM | $0.00854 | +0.00% | ||
| Aug 5, 3 AM | $0.00843 | +0.00% | ||
| Aug 5, 1 AM | $0.00843 | +0.38% | ||
| Aug 4, 8 AM | $0.00835 | +0.00% | ||
| Aug 4, 7 AM | $0.00833 | +0.00% | ||
| Aug 4, 3 AM | $0.00833 | -0.09% | ||
| Aug 3, 5 PM | $0.00834 | +0.48% | ||
| Jul 31, 1 PM | $0.00848 | +0.00% | ||
| Jul 30, 10 PM | $0.00842 | +8.34% | ||
| Jul 30, 12 PM | $0.00842 | +0.00% | ||
| Jul 21, 5 AM | $0.00837 | -0.53% | ||
| Jul 17, 10 PM | $0.00827 | +0.00% | ||
| Jul 15, 2 PM | $0.00855 | -0.76% | ||
| Jul 14, 2 PM | $0.00847 | -0.37% | ||
| Jul 6, 10 PM | $0.00846 | +0.00% | ||
| Jul 6, 1 PM | $0.00814 | +0.00% | ||