MetalSwap Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00996
+0.94%
$ 20.37 million $ 233
Apr 8, 2 PM $ 0.00998
-0.36%
$ 20.4 million $ 426
Apr 8, 1 PM $ 0.01
+0.00%
$ 20.46 million $ 396
Apr 7, 11 PM $ 0.0105
+1.55%
$ 21.48 million $ 221
Apr 7, 10 PM $ 0.0103
+1.81%
$ 21.14 million $ 171
Apr 7, 9 PM $ 0.0101
+0.77%
$ 20.76 million $ 103
Apr 6, 11 PM $ 0.00987
-0.13%
$ 20.18 million $ 29
Apr 6, 10 PM $ 0.00988
+1.41%
$ 20.21 million $ 16
Apr 6, 9 AM $ 0.0101
+1.53%
$ 20.69 million $ 6
Apr 2, 11 AM $ 0.00987
-0.11%
$ 20.19 million $ 95
Apr 2, 10 AM $ 0.0099
+0.00%
$ 20.24 million $ 87
Apr 2, 5 AM $ 0.0099
+0.00%
$ 20.25 million $ 106
Apr 2, 4 AM $ 0.00991
-0.55%
$ 20.27 million $ 105
Apr 2, 3 AM $ 0.00998
-0.23%
$ 20.4 million $ 98
Apr 2, 2 AM $ 0.01
-0.55%
$ 20.46 million $ 76
Apr 2, 1 AM $ 0.0101
+0.58%
$ 20.6 million $ 54
Apr 1, 5 PM $ 0.0103
-0.01%
$ 20.98 million $ 70
Apr 1, 7 AM $ 0.0103
+0.11%
$ 21.15 million $ 144
Apr 1, 6 AM $ 0.0103
+1.51%
$ 21.12 million $ 138
Apr 1, 5 AM $ 0.0102
+0.00%
$ 20.79 million $ 117
Mar 31, 5 PM $ 0.0102
+0.77%
$ 20.89 million $ 290
Mar 31, 4 PM $ 0.0101
-0.01%
$ 20.72 million $ 257
Mar 31, 2 PM $ 0.0101
+0.24%
$ 20.76 million $ 253
Mar 31, 1 PM $ 0.0101
+0.04%
$ 20.7 million $ 244
Mar 31, 9 AM $ 0.00987
-0.50%
$ 20.19 million $ 238
Mar 31, 8 AM $ 0.00992
-0.21%
$ 20.28 million $ 222
Mar 31, 7 AM $ 0.00994
-0.27%
$ 20.33 million $ 235
Mar 31, 6 AM $ 0.00997
+0.00%
$ 20.4 million $ 223
Mar 31, 5 AM $ 0.00997
-0.05%
$ 20.39 million $ 221
Mar 31, 4 AM $ 0.00997
+0.00%
$ 20.4 million $ 228
Mar 31, 1 AM $ 0.0103
+1.11%
$ 21.13 million $ 93
Mar 30, 7 PM $ 0.0101
-0.21%
$ 20.61 million $ 134
Mar 30, 1 PM $ 0.0103
+0.02%
$ 21.16 million $ 119
Mar 30, 12 PM $ 0.0103
+0.26%
$ 21.15 million $ 117
Mar 30, 8 AM $ 0.0103
+0.34%
$ 21.08 million $ 105
Mar 30, 7 AM $ 0.0103
+0.00%
$ 21.01 million $ 96
Mar 30, 5 AM $ 0.0103
+0.20%
$ 21.01 million $ 90
Mar 30, 4 AM $ 0.0103
+0.18%
$ 20.97 million $ 84
Mar 30, 2 AM $ 0.0102
-0.05%
$ 20.79 million $ 75
Mar 30, 12 AM $ 0.0101
-0.12%
$ 20.64 million $ 56
Mar 29, 10 PM $ 0.00994
+0.55%
$ 20.34 million $ 27
Mar 28, 3 PM $ 0.0102
+0.00%
$ 20.85 million $ 41
Mar 28, 1 PM $ 0.0102
+0.54%
$ 20.78 million $ 28
Mar 28, 9 AM $ 0.0101
+0.00%
$ 20.66 million $ 104
Mar 27, 11 AM $ 0.00996
-0.15%
$ 20.37 million $ 90
Mar 27, 10 AM $ 0.00997
-0.19%
$ 20.39 million $ 88
Mar 26, 6 PM $ 0.0101
-0.46%
$ 20.64 million $ 107
Mar 26, 5 PM $ 0.0101
-0.10%
$ 20.74 million $ 95
Mar 26, 3 PM $ 0.0102
-0.10%
$ 20.79 million $ 83
Mar 26, 11 AM $ 0.0102
-0.25%
$ 20.82 million $ 83