Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20 $0.0219
+4.34%
$45.08 million $1,551
Mar 13 $0.022
+8.83%
$43.3 million $6,956
Mar 6 $0.0196
-5.48%
$41.52 million $23,813
Feb 27 $0.0197
+2.84%
$-- $8,173
Feb 20 $0.0192
+1.55%
$39.47 million $4,273
Feb 13 $0.0189
+1.11%
$38.86 million $12,368
Feb 6 $0.0187
-3.78%
$38.47 million $9,593
Jan 30 $0.0194
-3.93%
$39.97 million $33,181
Jan 23 $0.0195
+8.17%
$41.09 million $24,927
Jan 16 $0.018
+4.92%
$37.08 million $11,497
Jan 9 $0.0172
+5.68%
$35.34 million $17,194
Jan 2 $0.0163
+6.71%
$33.48 million $2,207
Dec 26 $0.0153
+1.73%
$31.37 million $12,247
Dec 19 $0.015
+2.26%
$30.84 million $3,300
Dec 12 $0.0147
-9.58%
$30.16 million $11,617
Dec 5 $0.0162
-4.80%
$33.34 million $6,880
Nov 28 $0.017
-4.88%
$35.04 million $19,252
Nov 21 $0.0166
+14.17%
$36.85 million $43,111
Nov 14 $0.0155
-48.35%
$29.83 million $2,390
Download