MetalSwap Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0172
+5.68%
$ 35.34 million $ 17,194
Jan 2 $ 0.0163
+6.71%
$ 33.48 million $ 2,207
Dec 26 $ 0.0153
+1.73%
$ 31.37 million $ 12,247
Dec 19 $ 0.015
+2.26%
$ 30.84 million $ 3,300
Dec 12 $ 0.0147
-9.58%
$ 30.16 million $ 11,617
Dec 5 $ 0.0162
-4.80%
$ 33.34 million $ 6,880
Nov 28 $ 0.017
-4.88%
$ 35.04 million $ 19,252
Nov 21 $ 0.0166
+14.17%
$ 36.85 million $ 43,111
Nov 14 $ 0.0155
-48.35%
$ 29.83 million $ 2,390
Download