MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.017
-0.11%
$ -- $ 6
Aug 15, 2025 $ 0.017
-0.75%
$ 34.87 million $ 1,460
Aug 14, 2025 $ 0.0176
-3.25%
$ 35.95 million $ 3,017
Aug 13, 2025 $ 0.0182
+1.84%
$ 37.13 million $ 1,101
Aug 12, 2025 $ 0.0175
-0.68%
$ 35.8 million $ 1,777
Aug 11, 2025 $ 0.0176
-0.86%
$ 36.04 million $ 2,296
Aug 10, 2025 $ 0.0178
-2.34%
$ 36.35 million $ 1,526
Aug 9, 2025 $ 0.0182
+1.34%
$ 37.18 million $ 1,047
Aug 8, 2025 $ 0.018
+1.69%
$ 36.73 million $ 368
Aug 7, 2025 $ 0.0177
+2.42%
$ 36.11 million $ 576
Aug 6, 2025 $ 0.0172
+1.93%
$ 35.26 million $ 133
Aug 5, 2025 $ 0.0169
-2.28%
$ 34.59 million $ 227
Aug 4, 2025 $ 0.0173
+3.20%
$ 35.4 million $ 575
Aug 3, 2025 $ 0.0168
-92.20%
$ 34.31 million $ 238
Aug 2, 2025 $ 0.126
+500.71%
$ 254.57 million $ 4
Aug 1, 2025 $ 0.0243
+44.21%
$ 42.92 million $ 2,442
Jul 31, 2025 $ 0.0169
-1.35%
$ 34.53 million $ 3,669
Jul 30, 2025 $ 0.0171
-1.17%
$ 34.99 million $ 724
Jul 29, 2025 $ 0.0173
-0.59%
$ 35.41 million $ 1,451
Jul 28, 2025 $ 0.0174
-2.55%
$ 35.63 million $ 1,032
Jul 27, 2025 $ 0.0178
+4.02%
$ 36.45 million $ 1,614
Jul 26, 2025 $ 0.0171
+0.65%
$ 35.05 million $ 157
Jul 25, 2025 $ 0.017
+0.36%
$ 34.83 million $ 1,022
Jul 24, 2025 $ 0.017
+0.50%
$ 34.71 million $ 953
Jul 23, 2025 $ 0.0169
-1.54%
$ 34.49 million $ 2,149
Jul 22, 2025 $ 0.0172
+5.61%
$ 35.08 million $ 4,743
Jul 21, 2025 $ 0.0162
-0.10%
$ 33.2 million $ 600
Jul 20, 2025 $ 0.0162
+1.49%
$ 33.2 million $ 986
Jul 19, 2025 $ 0.016
+0.73%
$ 32.65 million $ 39
Jul 18, 2025 $ 0.0158
+1.69%
$ 32.36 million $ 747
Jul 17, 2025 $ 0.0156
+1.48%
$ 31.86 million $ 261
Jul 16, 2025 $ 0.0153
+2.55%
$ 31.34 million $ 478
Jul 15, 2025 $ 0.015
+3.48%
$ 30.62 million $ 2,949
Jul 14, 2025 $ 0.0144
+0.58%
$ 29.55 million $ 107
Jul 13, 2025 $ 0.0143
-0.57%
$ 29.32 million $ 319
Jul 12, 2025 $ 0.0144
-0.15%
$ 29.48 million $ 1,025
Jul 11, 2025 $ 0.0144
+0.40%
$ 29.53 million $ 234
Jul 10, 2025 $ 0.0143
+0.44%
$ 29.23 million $ 248
Jul 9, 2025 $ 0.0143
+1.79%
$ 29.15 million $ 432
Jul 8, 2025 $ 0.014
+1.59%
$ 28.64 million $ 111
Jul 7, 2025 $ 0.0138
-0.94%
$ 28.18 million $ 60
Jul 6, 2025 $ 0.0139
+0.69%
$ 28.45 million $ 200
Jul 5, 2025 $ 0.0138
+0.22%
$ 28.27 million $ 11
Jul 4, 2025 $ 0.0138
-0.07%
$ 28.24 million $ 176
Jul 3, 2025 $ 0.0138
-0.60%
$ 28.22 million $ 189
Jun 28, 2025 $ 0.0134
+0.01%
$ 27.43 million $ 8
Jun 27, 2025 $ 0.0134
+0.28%
$ 27.43 million $ 42
Jun 26, 2025 $ 0.0134
-0.23%
$ 27.36 million $ 143
Jun 25, 2025 $ 0.0134
-0.58%
$ 27.42 million $ 34
Jun 24, 2025 $ 0.0135
+1.00%
$ 27.58 million $ 173