Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.0145
-0.47%
$29.74 million $3,912
Nov 13, 2025 $0.0146
-4.01%
$30.27 million $2,769
Nov 12, 2025 $0.0152
+1.04%
$-- $1,030
Nov 11, 2025 $0.0147
-1.13%
$30.08 million $315
Nov 10, 2025 $0.0148
-0.13%
$-- $74
Nov 9, 2025 $0.0149
-11.64%
$30.39 million $4,297
Nov 8, 2025 $0.0167
-1.61%
$-- $62
Nov 7, 2025 $0.017
+1.83%
$34.72 million $4,480
Nov 6, 2025 $0.0167
-0.57%
$34.08 million $3,649
Nov 5, 2025 $0.017
+4.26%
$34.73 million $3,293
Nov 4, 2025 $0.0165
-3.30%
$33.65 million $2,449
Nov 3, 2025 $0.017
-3.50%
$34.86 million $666
Nov 2, 2025 $0.0179
+0.08%
$-- $1,084
Oct 31, 2025 $0.0178
+1.42%
$36.5 million $1,024
Oct 30, 2025 $0.0174
-2.72%
$35.98 million $752
Oct 29, 2025 $0.0179
-1.51%
$36.54 million $310
Oct 28, 2025 $0.0181
-2.20%
$36.93 million $217
Oct 27, 2025 $0.0185
-0.95%
$37.83 million $17
Oct 26, 2025 $0.0187
+2.56%
$38.16 million $4,172
Oct 24, 2025 $0.018
-0.31%
$-- $3,621
Oct 23, 2025 $0.018
+1.24%
$-- $3,337
Oct 22, 2025 $0.0177
-1.17%
$36.14 million $3,093
Oct 21, 2025 $0.018
-0.19%
$36.57 million $6,996
Oct 20, 2025 $0.018
-2.21%
$36.91 million $6,287
Oct 19, 2025 $0.0184
-0.96%
$37.73 million $5,720
Oct 17, 2025 $0.0187
-1.05%
$38.2 million $5,014
Oct 16, 2025 $0.0184
-3.42%
$37.67 million $4,351
Oct 15, 2025 $0.0188
-3.02%
$38.48 million $7,726
Oct 14, 2025 $0.0194
-0.34%
$-- $7,498
Oct 13, 2025 $0.0184
+7.49%
$-- $5,736
Oct 12, 2025 $0.0171
+8.92%
$35.07 million $4,368
Oct 11, 2025 $0.0159
-0.82%
$32.53 million $2,880
Oct 10, 2025 $0.0167
-1.68%
$-- $1,087
Oct 9, 2025 $0.017
-1.17%
$-- $768
Oct 8, 2025 $0.0174
+1.26%
$35.66 million $581
Oct 7, 2025 $0.0172
-2.73%
$35.22 million $506
Oct 6, 2025 $0.0177
+1.72%
$36.25 million $165
Oct 5, 2025 $0.0174
-0.51%
$35.64 million $172
Oct 4, 2025 $0.0175
-1.12%
$35.81 million $259
Oct 3, 2025 $0.0177
-0.47%
$36.18 million $353
Oct 2, 2025 $0.0178
+0.07%
$36.42 million $290
Oct 1, 2025 $0.0178
+2.37%
$36.44 million $187
Sep 30, 2025 $0.0174
-1.45%
$35.47 million $670
Sep 29, 2025 $0.0176
+1.81%
$36.08 million $946
Sep 28, 2025 $0.0173
+1.75%
$35.41 million $85
Sep 27, 2025 $0.017
-1.90%
$34.77 million $22
Sep 26, 2025 $0.0173
+1.22%
$35.42 million $1,200
Sep 25, 2025 $0.0172
-4.89%
$35.08 million $1,190
Sep 24, 2025 $0.0181
+1.46%
$37.05 million $63
Sep 23, 2025 $0.0178
+1.30%
$36.47 million $210