MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0181
+1.46%
$ 37.05 million $ 63
Sep 23, 2025 $ 0.0178
+1.30%
$ 36.47 million $ 210
Sep 22, 2025 $ 0.0176
-7.90%
$ 36 million $ 17,974
Sep 21, 2025 $ 0.0197
+5.23%
$ 39.04 million $ 11,450
Sep 20, 2025 $ 0.0185
+3.76%
$ 38.06 million $ 2,628
Sep 19, 2025 $ 0.0179
-5.44%
$ 36.51 million $ 104
Sep 18, 2025 $ 0.0189
+1.78%
$ 38.66 million $ 972
Sep 17, 2025 $ 0.0182
-0.73%
$ 38.05 million $ 9,384
Sep 16, 2025 $ 0.0179
-0.92%
$ 37.57 million $ 9,158
Sep 15, 2025 $ 0.018
-1.53%
$ 36.87 million $ 318
Sep 14, 2025 $ 0.0183
-2.37%
$ 37.49 million $ 469
Sep 13, 2025 $ 0.0188
+1.25%
$ 38.42 million $ 9,189
Sep 12, 2025 $ 0.0185
+1.82%
$ 37.91 million $ 318
Sep 11, 2025 $ 0.0182
+4.35%
$ 37.2 million $ 506
Sep 10, 2025 $ 0.0174
-3.03%
$ 35.64 million $ 3,775
Sep 9, 2025 $ 0.0174
-3.12%
$ 35.54 million $ 5,568
Sep 8, 2025 $ 0.0179
-0.27%
$ 36.65 million $ 5,616
Sep 7, 2025 $ 0.018
+3.16%
$ 36.77 million $ 219
Sep 6, 2025 $ 0.0174
-2.51%
$ 35.65 million $ 332
Sep 5, 2025 $ 0.0179
-0.48%
$ 36.57 million $ 257
Sep 4, 2025 $ 0.018
-1.71%
$ 36.77 million $ 151
Sep 3, 2025 $ 0.0183
+1.10%
$ 37.43 million $ 176
Sep 2, 2025 $ 0.0181
+2.56%
$ 37.08 million $ 940
Sep 1, 2025 $ 0.0177
-0.88%
$ 36.11 million $ 290
Aug 31, 2025 $ 0.0179
+0.02%
$ 36.46 million $ 167
Aug 30, 2025 $ 0.0179
+4.89%
$ 36.66 million $ 90
Aug 29, 2025 $ 0.0171
-5.56%
$ 34.92 million $ 6,731
Aug 28, 2025 $ 0.0181
+0.07%
$ 36.97 million $ 160
Aug 27, 2025 $ 0.0181
-0.74%
$ 36.98 million $ 121
Aug 26, 2025 $ 0.0182
+1.87%
$ 37.33 million $ 6,065
Aug 25, 2025 $ 0.0179
-1.41%
$ 36.57 million $ 692
Aug 24, 2025 $ 0.0181
-1.97%
$ 37.09 million $ 576
Aug 22, 2025 $ 0.0189
+0.00%
$ -- $ 7,390
Aug 21, 2025 $ 0.0187
+1.04%
$ 38.28 million $ 6,139
Aug 16, 2025 $ 0.017
-0.11%
$ -- $ 6
Aug 15, 2025 $ 0.017
-0.75%
$ 34.87 million $ 1,460
Aug 14, 2025 $ 0.0176
-3.25%
$ 35.95 million $ 3,017
Aug 13, 2025 $ 0.0182
+1.84%
$ 37.13 million $ 1,101
Aug 12, 2025 $ 0.0175
-0.68%
$ 35.8 million $ 1,777
Aug 11, 2025 $ 0.0176
-0.86%
$ 36.04 million $ 2,296
Aug 10, 2025 $ 0.0178
-2.34%
$ 36.35 million $ 1,526
Aug 9, 2025 $ 0.0182
+1.34%
$ 37.18 million $ 1,047
Aug 8, 2025 $ 0.018
+1.69%
$ 36.73 million $ 368
Aug 7, 2025 $ 0.0177
+2.42%
$ 36.11 million $ 576
Aug 6, 2025 $ 0.0172
+1.93%
$ 35.26 million $ 133
Aug 5, 2025 $ 0.0169
-2.28%
$ 34.59 million $ 227
Aug 4, 2025 $ 0.0173
+3.20%
$ 35.4 million $ 575
Aug 3, 2025 $ 0.0168
-92.20%
$ 34.31 million $ 238
Aug 2, 2025 $ 0.126
+500.71%
$ 254.57 million $ 4
Aug 1, 2025 $ 0.0243
+44.21%
$ 42.92 million $ 2,442