MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0104
+0.24%
$ 21.19 million $ 238
Mar 9, 3 AM $ 0.0103
+0.78%
$ 21.16 million $ 224
Mar 8, 10 PM $ 0.01
+0.48%
$ 20.55 million $ 189
Mar 8, 4 AM $ 0.0101
-0.06%
$ 20.6 million $ 177
Mar 8, 2 AM $ 0.0101
+0.37%
$ 20.65 million $ 162
Mar 7, 7 PM $ 0.0103
+0.99%
$ 21.04 million $ 93
Mar 6, 5 PM $ 0.0103
-0.31%
$ 21.04 million $ 89
Mar 6, 3 PM $ 0.0103
+0.10%
$ 21.14 million $ 79
Mar 6, 2 PM $ 0.0103
-1.27%
$ 21.11 million $ 73
Mar 6, 1 PM $ 0.0105
-0.25%
$ 21.43 million $ 31
Mar 6, 12 PM $ 0.0105
-0.07%
$ 21.48 million $ 11
Mar 6, 9 AM $ 0.0105
+0.77%
$ 21.51 million $ 8
Mar 5, 5 PM $ 0.0105
-0.04%
$ 21.57 million $ 63
Mar 5, 4 PM $ 0.0105
-0.26%
$ 21.58 million $ 57
Mar 5, 3 PM $ 0.0106
-0.76%
$ 21.64 million $ 48
Mar 5, 2 PM $ 0.0107
-0.02%
$ 21.84 million $ 25
Mar 5, 10 AM $ 0.0109
+0.34%
$ 22.38 million $ 20
Mar 5, 8 AM $ 0.0106
-0.17%
$ 21.76 million $ 10
Mar 5, 7 AM $ 0.0107
-0.21%
$ 21.8 million $ 8
Mar 5, 1 AM $ 0.0107
-0.25%
$ 21.84 million $ 328
Mar 4, 11 PM $ 0.0107
-0.37%
$ 21.91 million $ 321
Mar 4, 7 PM $ 0.011
+1.12%
$ 22.6 million $ 303
Mar 4, 4 PM $ 0.0109
+0.00%
$ -- $ 280
Mar 4, 9 AM $ 0.0107
+0.50%
$ 21.91 million $ 200
Mar 4, 8 AM $ 0.0107
+1.43%
$ 21.81 million $ 186
Mar 4, 7 AM $ 0.0105
+0.09%
$ 21.49 million $ 124
Mar 4, 3 AM $ 0.0103
+0.61%
$ 21.01 million $ 116
Mar 3, 4 PM $ 0.0105
+0.72%
$ 21.54 million $ 108
Mar 3, 2 PM $ 0.0102
-0.42%
$ 20.93 million $ 77
Mar 3, 9 AM $ 0.0103
+0.02%
$ 20.99 million $ 67
Mar 3, 8 AM $ 0.0103
-1.13%
$ 20.99 million $ 61
Mar 3, 5 AM $ 0.0104
+0.03%
$ 21.24 million $ 23
Mar 3, 2 AM $ 0.0104
+0.50%
$ 21.26 million $ 217
Mar 2, 7 PM $ 0.0105
+0.00%
$ 21.38 million $ 200
Mar 2, 4 PM $ 0.0107
+0.08%
$ 21.8 million $ 200
Mar 2, 3 PM $ 0.0106
+4.77%
$ 21.78 million $ 179
Mar 2, 2 PM $ 0.0102
+3.49%
$ 20.8 million $ 14
Mar 2, 7 AM $ 0.00994
+0.03%
$ 20.33 million $ 5
Mar 2, 1 AM $ 0.0102
+0.36%
$ 20.78 million $ 472
Mar 2, 12 AM $ 0.0101
+0.00%
$ 20.68 million $ 450
Mar 1, 8 PM $ 0.00987
-1.05%
$ 20.19 million $ 435
Mar 1, 7 PM $ 0.01
+0.02%
$ 20.46 million $ 410
Mar 1, 5 PM $ 0.01
-0.36%
$ 20.51 million $ 405
Mar 1, 4 PM $ 0.0101
-0.55%
$ 20.64 million $ 395
Mar 1, 3 PM $ 0.0103
+1.22%
$ 20.97 million $ 313
Mar 1, 2 PM $ 0.0103
+2.19%
$ 21.06 million $ 135
Mar 1, 9 AM $ 0.0101
+0.00%
$ 20.7 million $ 94
Mar 1, 8 AM $ 0.0101
-1.14%
$ 20.69 million $ 92
Mar 1, 6 AM $ 0.0102
-0.07%
$ 20.96 million $ 36
Mar 1, 2 AM $ 0.0105
+1.09%
$ 21.48 million $ 391