Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.0081
+0.07%
$16.57 million $482
Jul 5, 2 PM $0.00836
+0.33%
$17.1 million $87
Jul 4, 3 PM $0.00853
+0.21%
$17.45 million $21
Jul 2, 2 PM $0.0084
-1.59%
$17.19 million $93
Jun 30, 2 PM $0.00786
+2.71%
$16.09 million $1,808
Jun 30, 12 PM $0.00773
+0.00%
$15.81 million $1,787
Jun 30, 11 AM $0.0077
-3.14%
$15.76 million $1,775
Jun 26, 3 AM $0.00793
+0.00%
$16.22 million $72
Jun 25, 2 PM $0.00798
+0.00%
$16.33 million $149
Jun 25, 1 PM $0.00795
+0.00%
$16.25 million $126
Jun 24, 10 PM $0.00819
+0.00%
$16.76 million $118
Jun 24, 7 PM $0.00811
+0.00%
$16.59 million $20
Jun 15, 6 PM $0.00949
+0.00%
$19.41 million $927
Jun 6, 6 PM $0.00849
+0.00%
$17.37 million $51
Jun 5, 11 PM $0.0085
+0.00%
$17.39 million $121
Jun 5, 4 PM $0.00855
+1.22%
$17.48 million $103
Jun 3, 10 AM $0.00995
-0.54%
$20.35 million $200
Jun 2, 11 PM $0.00995
-0.55%
$20.35 million $324
Jun 2, 10 PM $0.01
-0.98%
$20.51 million $288
Jun 2, 7 PM $0.0101
+0.00%
$20.76 million $180
Jun 2, 4 PM $0.0102
+0.90%
$20.95 million $176
Jun 2, 3 PM $0.0102
-0.94%
$20.82 million $151
Jun 2, 2 PM $0.0103
-0.63%
$21.02 million $75
Jun 1, 2 PM $0.0105
-0.20%
$21.53 million $78
Jun 1, 1 PM $0.0105
+0.00%
$21.57 million $53
Jun 1, 8 AM $0.0106
+0.05%
$21.6 million $35
Jun 1, 7 AM $0.0106
+0.00%
$21.58 million $34
Jun 1, 6 AM $0.0106
+0.13%
$21.58 million $26
May 30, 8 PM $0.0105
+0.00%
$21.56 million $1,179
May 30, 6 PM $0.0104
+0.08%
$21.32 million $1,130
May 30, 3 PM $0.0104
+2.57%
$21.33 million $298
May 30, 2 PM $0.0102
+0.14%
$20.8 million $294
May 30, 5 AM $0.0101
+3.67%
$20.76 million $269
May 27, 6 PM $0.00994
-0.60%
$20.33 million $80
May 26, 5 PM $0.0101
-0.39%
$20.61 million $47
May 26, 4 PM $0.0101
-0.12%
$20.7 million $20
May 26, 3 PM $0.0101
+0.00%
$20.73 million $7
May 25, 4 PM $0.0103
+0.00%
$21.01 million $213
May 25, 3 PM $0.0103
+0.15%
$21 million $211
May 25, 2 PM $0.0102
+0.13%
$20.96 million $196
May 25, 9 AM $0.0102
+0.07%
$20.92 million $193
May 25, 8 AM $0.0102
+0.01%
$20.91 million $183
May 25, 7 AM $0.0102
+0.02%
$20.88 million $172
May 25, 5 AM $0.0102
+0.15%
$20.87 million $167
May 25, 4 AM $0.0102
+0.17%
$20.85 million $163
May 25, 3 AM $0.0101
-0.73%
$20.74 million $49
May 24, 10 PM $0.01
+0.00%
$20.45 million $49
May 24, 9 PM $0.01
-0.44%
$20.47 million $45
May 24, 2 PM $0.0101
-0.05%
$20.58 million $101
May 23, 9 PM $0.0102
+0.00%
$-- $98