MetalSwap Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0133
-3.58%
$ 27.31 million $ 4,570
Jun 15, 2025 $ 0.0144
+1.78%
$ 29.38 million $ 5
Jun 14, 2025 $ 0.0141
-2.43%
$ 28.87 million $ 31
Jun 13, 2025 $ 0.0145
+0.81%
$ 29.58 million $ 554
Jun 12, 2025 $ 0.0143
-0.13%
$ 29.33 million $ 207
Jun 11, 2025 $ 0.0147
-1.73%
$ 30.07 million $ 111
Jun 10, 2025 $ 0.015
+1.43%
$ 30.6 million $ 276
Jun 9, 2025 $ 0.0147
+1.56%
$ 30.17 million $ 206
Jun 8, 2025 $ 0.0145
+0.21%
$ 29.71 million $ 7
Jun 7, 2025 $ 0.0145
+0.08%
$ 29.64 million $ 19
Jun 6, 2025 $ 0.0145
+2.99%
$ 29.62 million $ 125
Jun 5, 2025 $ 0.0141
-4.06%
$ 28.76 million $ 544
Jun 4, 2025 $ 0.0146
-1.13%
$ 29.86 million $ 177
Jun 3, 2025 $ 0.0148
+0.54%
$ 30.2 million $ 72
Jun 2, 2025 $ 0.0147
+0.20%
$ 30 million $ 213
Jun 1, 2025 $ 0.0146
+0.38%
$ 29.94 million $ 34
May 31, 2025 $ 0.0146
+0.70%
$ 29.83 million $ 322
May 30, 2025 $ 0.0145
-2.19%
$ 29.63 million $ 295
May 29, 2025 $ 0.0148
-3.50%
$ 30.31 million $ 1,624
May 28, 2025 $ 0.0154
+1.41%
$ 31.41 million $ 49
May 27, 2025 $ 0.0152
+1.22%
$ 31 million $ 664
May 26, 2025 $ 0.015
+0.57%
$ 30.63 million $ 62
May 25, 2025 $ 0.0149
+1.80%
$ 30.45 million $ 84
May 24, 2025 $ 0.0146
-0.11%
$ 29.91 million $ 25
May 23, 2025 $ 0.0147
-2.71%
$ 30.02 million $ 677
May 22, 2025 $ 0.0151
+0.85%
$ 30.83 million $ 588
May 21, 2025 $ 0.0149
+1.34%
$ 30.58 million $ 614
May 20, 2025 $ 0.0147
-0.11%
$ 30.13 million $ 200
May 19, 2025 $ 0.0147
+0.46%
$ 30.15 million $ 410
May 18, 2025 $ 0.0147
+1.65%
$ 30.01 million $ 421
May 17, 2025 $ 0.0144
-0.36%
$ 29.52 million $ 169
May 16, 2025 $ 0.0145
+0.34%
$ 29.62 million $ 112
May 15, 2025 $ 0.0144
-0.65%
$ 29.53 million $ 411
May 14, 2025 $ 0.0146
-0.92%
$ 29.78 million $ 819
May 13, 2025 $ 0.0147
-1.30%
$ 30.07 million $ 1,121
May 12, 2025 $ 0.0149
+2.51%
$ 30.55 million $ 843
May 11, 2025 $ 0.0146
-1.67%
$ 29.85 million $ 591
May 10, 2025 $ 0.0148
+2.80%
$ 30.37 million $ 932
May 9, 2025 $ 0.0144
+2.17%
$ 29.37 million $ 1,042
May 8, 2025 $ 0.014
+4.12%
$ 28.73 million $ 1,104
May 7, 2025 $ 0.0135
+12.15%
$ 27.59 million $ 872
May 4, 2025 $ 0.0122
+0.00%
$ 24.99 million $ 4
May 3, 2025 $ 0.0122
+1.99%
$ 24.99 million $ 59
May 1, 2025 $ 0.0117
+0.00%
$ 23.88 million $ 148
Apr 30, 2025 $ 0.0117
-3.63%
$ 23.88 million $ 148
Apr 29, 2025 $ 0.0166
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0166
+0.00%
$ 33.9 million $ 7
Apr 27, 2025 $ 0.0166
+0.00%
$ 33.9 million $ 7
Apr 26, 2025 $ 0.016
+0.00%
$ 32.8 million $ 54
Apr 25, 2025 $ 0.016
+0.00%
$ 32.8 million $ 54