Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetalSwap Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0102
+1.27%
$20.81 million $94
May 17, 11 PM $0.00993
-1.03%
$20.3 million $118
May 17, 5 PM $0.01
+0.00%
$20.56 million $90
May 16, 10 AM $0.0101
-0.26%
$20.64 million $409
May 16, 9 AM $0.0101
-0.14%
$20.69 million $376
May 16, 7 AM $0.0102
-0.33%
$20.76 million $1,243
May 15, 2 PM $0.0103
+1.90%
$21.15 million $1,041
May 15, 1 PM $0.0102
-0.59%
$20.77 million $1,013
May 15, 8 AM $0.0105
+2.39%
$21.51 million $525
May 15, 7 AM $0.0105
+0.00%
$21.46 million $301
May 15, 5 AM $0.0102
-0.34%
$20.95 million $67
May 14, 5 PM $0.0104
+0.00%
$21.26 million $38
May 14, 4 PM $0.0104
+0.33%
$21.26 million $28
May 13, 3 PM $0.0102
-0.46%
$20.95 million $92
May 13, 2 PM $0.0103
+0.00%
$21.1 million $40
May 13, 9 AM $0.0104
+0.35%
$21.34 million $292
May 13, 8 AM $0.0104
+0.00%
$21.25 million $269
May 12, 11 AM $0.01
+0.31%
$20.48 million $82
May 11, 2 PM $0.01
+0.02%
$20.5 million $109
May 11, 3 AM $0.01
+0.00%
$20.52 million $95
May 10, 8 PM $0.01
+0.47%
$20.5 million $134
May 10, 5 PM $0.0102
+0.00%
$20.91 million $76
May 9, 9 PM $0.0102
+0.00%
$20.8 million $134
May 9, 6 PM $0.0102
+0.05%
$20.85 million $139
May 9, 5 PM $0.0102
+0.05%
$20.82 million $138
May 7, 2 PM $0.00986
+0.00%
$20.17 million $41
May 7, 2 AM $0.00987
+0.00%
$20.19 million $49
May 7, 1 AM $0.00987
+0.00%
$20.19 million $36
May 6, 2 PM $0.00993
+0.00%
$20.32 million $7
May 6, 11 AM $0.0101
+0.05%
$20.56 million $5
Apr 30, 9 PM $0.00942
+1.45%
$19.27 million $125
Apr 27, 8 AM $0.00988
+0.00%
$20.22 million $165
Apr 27, 6 AM $0.00998
+0.02%
$20.42 million $105
Apr 27, 5 AM $0.00998
-0.40%
$20.42 million $101
Apr 24, 3 PM $0.0102
+0.00%
$20.77 million $90
Apr 23, 5 PM $0.0102
-0.45%
$20.86 million $129
Apr 23, 10 AM $0.0103
-0.20%
$20.98 million $111
Apr 23, 9 AM $0.0103
-0.30%
$21.05 million $97
Apr 23, 3 AM $0.0103
-0.31%
$21.11 million $125
Apr 23, 12 AM $0.0104
-0.12%
$21.22 million $171
Apr 22, 1 PM $0.0105
+0.06%
$21.51 million $432
Apr 22, 5 AM $0.0105
+0.76%
$21.46 million $422
Apr 22, 3 AM $0.0104
+0.19%
$21.26 million $384
Apr 22, 2 AM $0.0104
+0.97%
$21.26 million $369
Apr 21, 7 PM $0.0103
+0.19%
$21.07 million $282
Apr 21, 4 PM $0.0103
+0.04%
$21.03 million $272
Apr 21, 10 AM $0.0101
+0.00%
$20.68 million $38
Apr 21, 6 AM $0.00998
+0.00%
$20.42 million $25
Apr 19, 11 AM $0.00983
-1.48%
$20.11 million $320
Apr 19, 7 AM $0.0101
-0.33%
$20.67 million $109