MetalSwap Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0103
+0.25%
$ 21.15 million $ 343
Feb 28, 10 PM $ 0.0103
+0.26%
$ 21.12 million $ 315
Feb 28, 8 PM $ 0.0103
+0.34%
$ 21.04 million $ 300
Feb 28, 7 PM $ 0.0103
+0.33%
$ 20.97 million $ 284
Feb 28, 6 PM $ 0.0102
+0.54%
$ 20.89 million $ 274
Feb 28, 2 PM $ 0.00994
+0.00%
$ 20.33 million $ 239
Feb 27, 5 PM $ 0.01
-0.48%
$ 20.5 million $ 161
Feb 27, 4 PM $ 0.0101
-0.31%
$ 20.59 million $ 149
Feb 27, 1 PM $ 0.0101
-0.06%
$ 20.73 million $ 130
Feb 27, 12 PM $ 0.0101
-0.03%
$ 20.75 million $ 125
Feb 27, 11 AM $ 0.0102
-0.48%
$ 20.8 million $ 125
Feb 27, 10 AM $ 0.0101
-0.13%
$ 20.7 million $ 102
Feb 27, 4 AM $ 0.0104
+0.00%
$ 21.34 million $ 80
Feb 25, 11 PM $ 0.0105
-0.28%
$ 21.47 million $ 376
Feb 25, 10 PM $ 0.0105
+0.00%
$ 21.55 million $ 363
Feb 25, 9 PM $ 0.0105
+0.23%
$ 21.55 million $ 259
Feb 25, 5 PM $ 0.0105
+0.49%
$ 21.42 million $ 230
Feb 25, 4 PM $ 0.0104
+0.43%
$ 21.31 million $ 184
Feb 25, 3 PM $ 0.0104
+0.96%
$ 21.22 million $ 150
Feb 25, 2 PM $ 0.0103
+0.15%
$ 20.97 million $ 88
Feb 25, 1 PM $ 0.0102
+0.27%
$ 20.88 million $ 48
Feb 25, 12 PM $ 0.0102
+0.20%
$ 20.79 million $ 20
Feb 25, 5 AM $ 0.01
-0.09%
$ 20.51 million $ 5
Feb 25, 2 AM $ 0.0102
+1.26%
$ 20.8 million $ 130
Feb 25, 1 AM $ 0.0101
-0.04%
$ 20.57 million $ 51
Feb 24, 1 AM $ 0.00994
-0.59%
$ 20.33 million $ 197
Feb 23, 5 PM $ 0.00999
-0.72%
$ 20.44 million $ 144
Feb 23, 1 PM $ 0.0102
+0.00%
$ 20.88 million $ 71
Feb 23, 10 AM $ 0.0102
+0.07%
$ 20.84 million $ 55
Feb 23, 9 AM $ 0.0102
+0.32%
$ 20.82 million $ 54
Feb 23, 1 AM $ 0.01
-1.95%
$ 20.51 million $ 146
Feb 22, 5 PM $ 0.0102
-0.17%
$ 20.92 million $ 12
Feb 21, 6 PM $ 0.0104
+0.05%
$ 21.23 million $ 15
Feb 21, 2 PM $ 0.0104
+0.00%
$ 21.19 million $ 10
Feb 21, 11 AM $ 0.0103
+0.45%
$ 21.1 million $ 13
Feb 20, 10 AM $ 0.0103
+0.00%
$ 21.08 million $ 1,645
Feb 20, 9 AM $ 0.0103
+0.00%
$ 21.08 million $ 1,641
Feb 20, 12 AM $ 0.0103
+0.00%
$ 21.07 million $ 1,622
Feb 18, 2 PM $ 0.0118
+0.04%
$ 24.19 million $ 97
Feb 18, 11 AM $ 0.0119
+0.00%
$ 24.32 million $ 53
Feb 18, 8 AM $ 0.012
+0.41%
$ 24.6 million $ 34
Feb 18, 7 AM $ 0.012
+0.01%
$ 24.49 million $ 8
Feb 17, 7 PM $ 0.0119
+0.09%
$ 24.44 million $ 54
Feb 17, 4 PM $ 0.0119
+0.05%
$ 24.39 million $ 39
Feb 17, 3 PM $ 0.0118
+0.00%
$ 24.1 million $ 18
Feb 17, 2 PM $ 0.0118
-0.03%
$ 24.1 million $ 10
Feb 17, 1 AM $ 0.0119
+0.00%
$ 24.39 million $ 198
Feb 17, 12 AM $ 0.0119
-0.01%
$ 24.37 million $ 194
Feb 16, 9 PM $ 0.0119
+0.10%
$ 24.33 million $ 185
Feb 16, 3 PM $ 0.0118
-0.09%
$ 24.14 million $ 166