MetalSwap Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0123
+0.00%
$ -- $ 84
Apr 11, 2025 $ 0.0138
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.0133
+0.00%
$ -- $ 769
Apr 8, 2025 $ 0.0136
+0.00%
$ -- $ 1,256
Apr 6, 2025 $ 0.0138
+0.00%
$ 28.29 million $ 84
Apr 5, 2025 $ 0.0143
+0.00%
$ -- $ 220
Apr 4, 2025 $ 0.0151
-0.15%
$ 30.84 million $ 208
Apr 3, 2025 $ 0.0144
-4.40%
$ 29.49 million $ 119
Apr 2, 2025 $ 0.015
+1.52%
$ 30.69 million $ 500
Apr 1, 2025 $ 0.0145
+0.24%
$ -- $ 495
Mar 30, 2025 $ 0.0146
-10.13%
$ 29.88 million $ 0
Mar 29, 2025 $ 0.015
+0.00%
$ -- $ 171
Mar 26, 2025 $ 0.0152
+0.00%
$ -- $ 145
Mar 25, 2025 $ 0.0148
+23.17%
$ -- $ 707
Mar 23, 2025 $ 0.0148
+0.00%
$ 30.27 million $ 0
Mar 22, 2025 $ 0.0153
+0.00%
$ -- $ 287
Mar 19, 2025 $ 0.015
+0.00%
$ -- $ 881
Mar 18, 2025 $ 0.0139
-4.46%
$ -- $ 444
Mar 16, 2025 $ 0.0137
+0.00%
$ 27.94 million $ 191
Mar 15, 2025 $ 0.0134
+0.00%
$ -- $ 2,710
Mar 12, 2025 $ 0.0118
+0.00%
$ -- $ 980
Mar 11, 2025 $ 0.0113
-0.53%
$ -- $ 980
Mar 9, 2025 $ 0.0118
+0.00%
$ 24.07 million $ 1,970
Mar 8, 2025 $ 0.0163
+34.87%
$ 33.38 million $ 25
Mar 5, 2025 $ 0.0115
+0.00%
$ -- $ 796
Mar 4, 2025 $ 0.0108
+6.78%
$ -- $ 1,118
Mar 2, 2025 $ 0.0112
+0.00%
$ 22.91 million $ 539
Mar 1, 2025 $ 0.0106
+0.00%
$ -- $ 30
Feb 26, 2025 $ 0.011
-31.13%
$ -- $ 543
Feb 25, 2025 $ 0.0105
+0.00%
$ -- $ 1,887
Feb 23, 2025 $ 0.012
+0.00%
$ 24.57 million $ 1,643
Feb 22, 2025 $ 0.0125
+0.00%
$ -- $ 4,048
Feb 19, 2025 $ 0.0117
+0.00%
$ -- $ 300
Feb 18, 2025 $ 0.0117
+6.13%
$ -- $ 3,882
Feb 17, 2025 $ 0.0164
+0.00%
$ -- $ 53
Feb 16, 2025 $ 0.0113
-2.73%
$ -- $ 132
Feb 15, 2025 $ 0.0117
+5.25%
$ 24.02 million $ 123
Feb 14, 2025 $ 0.0114
-6.23%
$ 23.24 million $ 374
Feb 13, 2025 $ 0.012
-3.81%
$ 24.46 million $ 5,447
Feb 12, 2025 $ 0.0124
+17.92%
$ 25.34 million $ 17,573
Feb 11, 2025 $ 0.0104
+1.66%
$ 21.38 million $ 2,215
Feb 10, 2025 $ 0.0105
+6.80%
$ 21.44 million $ 5,200
Feb 9, 2025 $ 0.00982
+4.01%
$ 20.1 million $ 5,516
Feb 8, 2025 $ 0.00968
+10.99%
$ 19.8 million $ 10,105
Feb 7, 2025 $ 0.00872
-1.72%
$ 17.83 million $ 432
Feb 6, 2025 $ 0.00875
+6.54%
$ 17.89 million $ 312
Feb 5, 2025 $ 0.00822
-0.94%
$ 16.82 million $ 623
Feb 4, 2025 $ 0.00835
-5.70%
$ 17.08 million $ 2,321
Feb 3, 2025 $ 0.00885
-25.50%
$ 18.09 million $ 17,950
Feb 2, 2025 $ 0.0119
-8.60%
$ 24.4 million $ 1,421