Coinranking
MetalSwap Historical Data
XMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2025 | $0.0171 | -1.17% | ||
| Jul 29, 2025 | $0.0173 | -0.59% | ||
| Jul 28, 2025 | $0.0174 | -2.55% | ||
| Jul 27, 2025 | $0.0178 | +4.02% | ||
| Jul 26, 2025 | $0.0171 | +0.65% | ||
| Jul 25, 2025 | $0.017 | +0.36% | ||
| Jul 24, 2025 | $0.017 | +0.50% | ||
| Jul 23, 2025 | $0.0169 | -1.54% | ||
| Jul 22, 2025 | $0.0172 | +5.61% | ||
| Jul 21, 2025 | $0.0162 | -0.10% | ||
| Jul 20, 2025 | $0.0162 | +1.49% | ||
| Jul 19, 2025 | $0.016 | +0.73% | ||
| Jul 18, 2025 | $0.0158 | +1.69% | ||
| Jul 17, 2025 | $0.0156 | +1.48% | ||
| Jul 16, 2025 | $0.0153 | +2.55% | ||
| Jul 15, 2025 | $0.015 | +3.48% | ||
| Jul 14, 2025 | $0.0144 | +0.58% | ||
| Jul 13, 2025 | $0.0143 | -0.57% | ||
| Jul 12, 2025 | $0.0144 | -0.15% | ||
| Jul 11, 2025 | $0.0144 | +0.40% | ||
| Jul 10, 2025 | $0.0143 | +0.44% | ||
| Jul 9, 2025 | $0.0143 | +1.79% | ||
| Jul 8, 2025 | $0.014 | +1.59% | ||
| Jul 7, 2025 | $0.0138 | -0.94% | ||
| Jul 6, 2025 | $0.0139 | +0.69% | ||
| Jul 5, 2025 | $0.0138 | +0.22% | ||
| Jul 4, 2025 | $0.0138 | -0.07% | ||
| Jul 3, 2025 | $0.0138 | -0.60% | ||
| Jun 28, 2025 | $0.0134 | +0.01% | ||
| Jun 27, 2025 | $0.0134 | +0.28% | ||
| Jun 26, 2025 | $0.0134 | -0.23% | ||
| Jun 25, 2025 | $0.0134 | -0.58% | ||
| Jun 24, 2025 | $0.0135 | +1.00% | ||
| Jun 23, 2025 | $0.0133 | -3.58% | ||
| Jun 15, 2025 | $0.0144 | +1.78% | ||
| Jun 14, 2025 | $0.0141 | -2.43% | ||
| Jun 13, 2025 | $0.0145 | +0.81% | ||
| Jun 12, 2025 | $0.0143 | -0.13% | ||
| Jun 11, 2025 | $0.0147 | -1.73% | ||
| Jun 10, 2025 | $0.015 | +1.43% | ||
| Jun 9, 2025 | $0.0147 | +1.56% | ||
| Jun 8, 2025 | $0.0145 | +0.21% | ||
| Jun 7, 2025 | $0.0145 | +0.08% | ||
| Jun 6, 2025 | $0.0145 | +2.99% | ||
| Jun 5, 2025 | $0.0141 | -4.06% | ||
| Jun 4, 2025 | $0.0146 | -1.13% | ||
| Jun 3, 2025 | $0.0148 | +0.54% | ||
| Jun 2, 2025 | $0.0147 | +0.20% | ||
| Jun 1, 2025 | $0.0146 | +0.38% | ||
| May 31, 2025 | $0.0146 | +0.70% | ||