MetalSwap Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0118
-0.02%
$ 24.22 million $ 123
Feb 16, 1 PM $ 0.0118
-0.54%
$ 24.23 million $ 120
Feb 16, 12 PM $ 0.0119
+0.30%
$ 24.34 million $ 84
Feb 16, 9 AM $ 0.0118
+0.14%
$ 24.23 million $ 54
Feb 15, 7 PM $ 0.0117
-0.51%
$ 24.01 million $ 228
Feb 15, 6 PM $ 0.0118
-0.23%
$ 24.15 million $ 188
Feb 15, 5 PM $ 0.0119
-0.33%
$ 24.29 million $ 175
Feb 15, 1 PM $ 0.0119
-0.74%
$ 24.38 million $ 84
Feb 15, 12 PM $ 0.012
-0.13%
$ 24.57 million $ 41
Feb 15, 7 AM $ 0.0122
+0.02%
$ 24.93 million $ 28
Feb 15, 5 AM $ 0.0122
+0.00%
$ 24.92 million $ 23
Feb 15, 3 AM $ 0.012
-0.02%
$ 24.65 million $ 17
Feb 14, 11 AM $ 0.0122
+0.37%
$ 24.93 million $ 69
Feb 14, 9 AM $ 0.0121
+0.21%
$ 24.85 million $ 33
Feb 14, 8 AM $ 0.0121
+0.57%
$ 24.8 million $ 19
Feb 13, 4 PM $ 0.0121
+0.71%
$ 24.77 million $ 212
Feb 13, 3 PM $ 0.012
+0.85%
$ 24.6 million $ 123
Feb 13, 2 PM $ 0.0119
+0.44%
$ 24.39 million $ 64
Feb 13, 1 PM $ 0.0119
+0.06%
$ 24.25 million $ 9
Feb 13, 10 AM $ 0.0118
+0.00%
$ 24.18 million $ 32
Feb 13, 9 AM $ 0.0118
+0.22%
$ 24.17 million $ 31
Feb 13, 8 AM $ 0.0118
+0.00%
$ 24.11 million $ 18
Feb 13, 3 AM $ 0.0118
+0.19%
$ 24.11 million $ 14
Feb 12, 4 PM $ 0.0116
-0.58%
$ 23.8 million $ 137
Feb 12, 11 AM $ 0.0119
+0.28%
$ 24.43 million $ 85
Feb 12, 10 AM $ 0.0119
+0.11%
$ 24.38 million $ 70
Feb 11, 9 PM $ 0.0119
+0.55%
$ 24.32 million $ 521
Feb 11, 3 PM $ 0.0117
-1.93%
$ 23.94 million $ 455
Feb 11, 2 PM $ 0.0119
+0.06%
$ 24.4 million $ 337
Feb 11, 6 AM $ 0.0121
-0.44%
$ 24.73 million $ 111
Feb 11, 4 AM $ 0.0121
-0.27%
$ 24.85 million $ 57
Feb 10, 4 PM $ 0.0122
+0.00%
$ 25.05 million $ 415
Feb 10, 6 AM $ 0.0125
-0.40%
$ 25.61 million $ 262
Feb 10, 5 AM $ 0.0126
-0.19%
$ 25.73 million $ 167
Feb 10, 3 AM $ 0.0126
-0.51%
$ 25.79 million $ 136
Feb 9, 6 PM $ 0.0128
+0.00%
$ 26.21 million $ 616
Feb 9, 5 PM $ 0.0128
+0.68%
$ 26.22 million $ 613
Feb 9, 4 PM $ 0.0127
+0.76%
$ 26.04 million $ 523
Feb 9, 3 PM $ 0.0125
+0.00%
$ 25.54 million $ 462
Feb 9, 2 PM $ 0.0125
-0.02%
$ 25.55 million $ 440
Feb 9, 10 AM $ 0.0125
-0.36%
$ 25.57 million $ 431
Feb 9, 8 AM $ 0.0126
-0.19%
$ 25.72 million $ 379
Feb 8, 11 PM $ 0.0128
+0.10%
$ 26.24 million $ 513
Feb 8, 4 PM $ 0.0127
-0.14%
$ 25.94 million $ 418
Feb 8, 1 PM $ 0.0131
+0.00%
$ 26.76 million $ 191
Feb 8, 12 PM $ 0.0131
+0.05%
$ 26.74 million $ 173
Feb 8, 11 AM $ 0.0131
+0.06%
$ 26.71 million $ 165
Feb 8, 8 AM $ 0.013
+0.09%
$ 26.64 million $ 108
Feb 7, 6 PM $ 0.013
+0.33%
$ 26.57 million $ 195
Feb 7, 5 PM $ 0.0128
-0.55%
$ 26.18 million $ 142