Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.0101
+0.01%
$20.76 million $75
Apr 18, 11 AM $0.0102
-0.13%
$20.82 million $168
Apr 18, 10 AM $0.0102
-0.20%
$20.86 million $162
Apr 18, 8 AM $0.0102
-0.20%
$20.92 million $154
Apr 17, 2 PM $0.0103
+0.39%
$21.11 million $129
Apr 17, 1 PM $0.0103
+0.91%
$21.03 million $149
Apr 17, 12 PM $0.0102
+0.00%
$20.84 million $78
Apr 17, 9 AM $0.0102
+0.01%
$20.79 million $64
Apr 16, 8 PM $0.0102
+0.03%
$-- $61
Apr 16, 7 PM $0.0102
+0.17%
$20.78 million $59
Apr 16, 2 PM $0.01
-0.53%
$20.47 million $103
Apr 16, 1 PM $0.0101
-0.14%
$20.58 million $76
Apr 15, 7 PM $0.0102
+0.25%
$20.94 million $1,358
Apr 15, 6 PM $0.0102
+0.00%
$20.89 million $1,342
Apr 15, 5 PM $0.0102
+0.01%
$20.83 million $1,365
Apr 15, 3 PM $0.0102
-0.01%
$20.82 million $1,354
Apr 15, 2 PM $0.0102
+0.22%
$20.82 million $1,407
Apr 15, 12 PM $0.0102
+0.20%
$20.8 million $1,396
Apr 15, 8 AM $0.0101
+9.19%
$20.68 million $1,248
Apr 14, 7 PM $0.0102
-0.12%
$20.86 million $440
Apr 14, 6 PM $0.0102
-0.30%
$20.88 million $425
Apr 14, 5 PM $0.0102
-0.12%
$20.96 million $403
Apr 14, 4 PM $0.0103
-0.02%
$21 million $390
Apr 14, 3 PM $0.0103
-1.37%
$21.05 million $378
Apr 14, 2 PM $0.0104
+0.07%
$21.34 million $351
Apr 13, 11 PM $0.0104
+0.68%
$21.26 million $311
Apr 13, 10 PM $0.0103
+2.34%
$21.16 million $213
Apr 13, 7 PM $0.0101
+0.56%
$20.66 million $44
Apr 12, 2 PM $0.00991
-0.05%
$20.26 million $329
Apr 12, 1 PM $0.00992
-0.08%
$20.3 million $324
Apr 12, 10 AM $0.00995
+0.00%
$20.36 million $307
Apr 12, 1 AM $0.01
-1.54%
$20.47 million $284
Apr 11, 7 PM $0.0103
+0.66%
$21.09 million $150
Apr 11, 6 PM $0.0102
+0.18%
$20.96 million $93
Apr 11, 4 PM $0.0102
+0.00%
$20.82 million $14
Apr 10, 9 PM $0.0102
+0.00%
$20.81 million $72
Apr 10, 8 PM $0.0102
+0.00%
$20.81 million $70
Apr 10, 3 PM $0.0102
+0.00%
$20.79 million $85
Apr 10, 2 PM $0.0102
+0.30%
$20.78 million $79
Apr 10, 7 AM $0.01
-0.04%
$20.45 million $58
Apr 9, 4 PM $0.0101
+0.10%
$20.62 million $72
Apr 9, 3 PM $0.0101
+0.00%
$20.6 million $62
Apr 9, 2 PM $0.00995
+0.00%
$20.35 million $127
Apr 9, 1 PM $0.00995
-0.05%
$20.36 million $143
Apr 9, 1 AM $0.00993
-0.15%
$20.3 million $224
Apr 8, 11 PM $0.00996
+0.94%
$20.37 million $233
Apr 8, 2 PM $0.00998
-0.36%
$20.4 million $426
Apr 8, 1 PM $0.01
+0.00%
$20.46 million $396
Apr 7, 11 PM $0.0105
+1.55%
$21.48 million $221
Apr 7, 10 PM $0.0103
+1.81%
$21.14 million $171