MetalSwap Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0129
-52.48%
$ 26.38 million $ 1,212
Jan 31, 2025 $ 0.0281
+36.82%
$ 57.41 million $ 1,497
Jan 30, 2025 $ 0.0198
+106.29%
$ 40.41 million $ 1,847
Jan 29, 2025 $ 0.00944
-2.34%
$ 19.3 million $ 541
Jan 28, 2025 $ 0.00958
-2.65%
$ 19.6 million $ 2,424
Jan 27, 2025 $ 0.0098
-4.84%
$ 20.05 million $ 1,045
Jan 26, 2025 $ 0.0102
+0.51%
$ 20.94 million $ 4,445
Jan 25, 2025 $ 0.0101
-3.19%
$ 20.69 million $ 5,318
Jan 24, 2025 $ 0.0104
-5.26%
$ 21.36 million $ 5,702
Jan 23, 2025 $ 0.011
+3.26%
$ 22.54 million $ 1,134
Jan 22, 2025 $ 0.0107
-0.50%
$ 21.83 million $ 1,495
Jan 21, 2025 $ 0.0107
+0.62%
$ 21.94 million $ 897
Jan 20, 2025 $ 0.0106
-3.72%
$ 21.75 million $ 6,706
Jan 19, 2025 $ 0.0111
-2.63%
$ 22.79 million $ 1,617
Jan 18, 2025 $ 0.0115
+1.29%
$ 23.45 million $ 2,075
Jan 17, 2025 $ 0.0113
+1.95%
$ 23.14 million $ 1,545
Jan 16, 2025 $ 0.0111
-1.93%
$ 22.7 million $ 109
Jan 15, 2025 $ 0.0111
-0.16%
$ 22.73 million $ 2,796
Jan 14, 2025 $ 0.0111
+2.52%
$ 22.75 million $ 296
Jan 13, 2025 $ 0.011
-4.49%
$ 22.47 million $ 13,980
Jan 12, 2025 $ 0.011
+6.83%
$ 22.57 million $ 516
Jan 11, 2025 $ 0.0103
-3.47%
$ 21.15 million $ 548
Jan 10, 2025 $ 0.0108
+0.80%
$ 21.99 million $ 629
Jan 9, 2025 $ 0.0107
-1.54%
$ 21.82 million $ 1,115
Jan 8, 2025 $ 0.0107
-1.41%
$ 21.89 million $ 1,569
Jan 7, 2025 $ 0.0109
-0.29%
$ 22.21 million $ 558
Jan 6, 2025 $ 0.0109
+5.64%
$ 22.22 million $ 625
Jan 5, 2025 $ 0.0104
-8.79%
$ 21.27 million $ 4,878
Jan 4, 2025 $ 0.0114
+1.47%
$ 23.34 million $ 56
Jan 3, 2025 $ 0.0112
-0.46%
$ 23 million $ 4,784
Jan 2, 2025 $ 0.0113
+1.92%
$ 23.12 million $ 125
Jan 1, 2025 $ 0.0111
-0.41%
$ 22.67 million $ 16
Dec 31, 2024 $ 0.0111
-0.42%
$ 22.77 million $ 74
Dec 30, 2024 $ 0.0112
+2.35%
$ 22.86 million $ 77
Dec 29, 2024 $ 0.0109
-1.58%
$ 22.33 million $ 499
Dec 28, 2024 $ 0.0112
+3.88%
$ 22.88 million $ 2,909
Dec 27, 2024 $ 0.0108
-1.96%
$ 22 million $ 156
Dec 26, 2024 $ 0.011
+0.96%
$ 22.46 million $ 208
Dec 25, 2024 $ 0.0109
+0.34%
$ 22.29 million $ 629
Dec 24, 2024 $ 0.0109
+11.93%
$ 22.22 million $ 11,397
Dec 23, 2024 $ 0.00971
+8.63%
$ 19.86 million $ 625
Dec 22, 2024 $ 0.00894
-4.83%
$ 18.28 million $ 394
Dec 21, 2024 $ 0.00938
-1.71%
$ 19.19 million $ 124
Dec 20, 2024 $ 0.00953
+0.46%
$ 19.49 million $ 441
Dec 19, 2024 $ 0.00949
-4.49%
$ 19.41 million $ 1,349
Dec 18, 2024 $ 0.00994
-3.58%
$ 20.33 million $ 530
Dec 17, 2024 $ 0.0103
-1.04%
$ 21.05 million $ 351
Dec 16, 2024 $ 0.0104
+0.35%
$ 21.28 million $ 2,802
Dec 15, 2024 $ 0.0104
+1.07%
$ 21.2 million $ 216
Dec 14, 2024 $ 0.0103
-1.96%
$ 20.97 million $ 430