Coinranking
MetalSwap Historical Data
XMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.0145 | -2.19% | ||
| May 29, 2025 | $0.0148 | -3.50% | ||
| May 28, 2025 | $0.0154 | +1.41% | ||
| May 27, 2025 | $0.0152 | +1.22% | ||
| May 26, 2025 | $0.015 | +0.57% | ||
| May 25, 2025 | $0.0149 | +1.80% | ||
| May 24, 2025 | $0.0146 | -0.11% | ||
| May 23, 2025 | $0.0147 | -2.71% | ||
| May 22, 2025 | $0.0151 | +0.85% | ||
| May 21, 2025 | $0.0149 | +1.34% | ||
| May 20, 2025 | $0.0147 | -0.11% | ||
| May 19, 2025 | $0.0147 | +0.46% | ||
| May 18, 2025 | $0.0147 | +1.65% | ||
| May 17, 2025 | $0.0144 | -0.36% | ||
| May 16, 2025 | $0.0145 | +0.34% | ||
| May 15, 2025 | $0.0144 | -0.65% | ||
| May 14, 2025 | $0.0146 | -0.92% | ||
| May 13, 2025 | $0.0147 | -1.30% | ||
| May 12, 2025 | $0.0149 | +2.51% | ||
| May 11, 2025 | $0.0146 | -1.67% | ||
| May 10, 2025 | $0.0148 | +2.80% | ||
| May 9, 2025 | $0.0144 | +2.17% | ||
| May 8, 2025 | $0.014 | +4.12% | ||
| May 7, 2025 | $0.0135 | +12.15% | ||
| May 4, 2025 | $0.0122 | +0.00% | ||
| May 3, 2025 | $0.0122 | +1.99% | ||
| May 1, 2025 | $0.0117 | +0.00% | ||
| Apr 30, 2025 | $0.0117 | -3.63% | ||
| Apr 29, 2025 | $0.0166 | +0.00% | ||
| Apr 28, 2025 | $0.0166 | +0.00% | ||
| Apr 27, 2025 | $0.0166 | +0.00% | ||
| Apr 26, 2025 | $0.016 | +0.00% | ||
| Apr 25, 2025 | $0.016 | +0.00% | ||
| Apr 18, 2025 | $0.0123 | +0.00% | ||
| Apr 11, 2025 | $0.0138 | +0.00% | ||
| Apr 9, 2025 | $0.0133 | +0.00% | ||
| Apr 8, 2025 | $0.0136 | +0.00% | ||
| Apr 6, 2025 | $0.0138 | +0.00% | ||
| Apr 5, 2025 | $0.0143 | +0.00% | ||
| Apr 4, 2025 | $0.0151 | -0.15% | ||
| Apr 3, 2025 | $0.0144 | -4.40% | ||
| Apr 2, 2025 | $0.015 | +1.52% | ||
| Apr 1, 2025 | $0.0145 | +0.24% | ||
| Mar 30, 2025 | $0.0146 | -10.13% | ||
| Mar 29, 2025 | $0.015 | +0.00% | ||
| Mar 26, 2025 | $0.0152 | +0.00% | ||
| Mar 25, 2025 | $0.0148 | +23.17% | ||
| Mar 23, 2025 | $0.0148 | +0.00% | ||
| Mar 22, 2025 | $0.0153 | +0.00% | ||
| Mar 19, 2025 | $0.015 | +0.00% | ||