Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0101
+0.77%
$20.76 million $103
Apr 6, 11 PM $0.00987
-0.13%
$20.18 million $29
Apr 6, 10 PM $0.00988
+1.41%
$20.21 million $16
Apr 6, 9 AM $0.0101
+1.53%
$20.69 million $6
Apr 2, 11 AM $0.00987
-0.11%
$20.19 million $95
Apr 2, 10 AM $0.0099
+0.00%
$20.24 million $87
Apr 2, 5 AM $0.0099
+0.00%
$20.25 million $106
Apr 2, 4 AM $0.00991
-0.55%
$20.27 million $105
Apr 2, 3 AM $0.00998
-0.23%
$20.4 million $98
Apr 2, 2 AM $0.01
-0.55%
$20.46 million $76
Apr 2, 1 AM $0.0101
+0.58%
$20.6 million $54
Apr 1, 5 PM $0.0103
-0.01%
$20.98 million $70
Apr 1, 7 AM $0.0103
+0.11%
$21.15 million $144
Apr 1, 6 AM $0.0103
+1.51%
$21.12 million $138
Apr 1, 5 AM $0.0102
+0.00%
$20.79 million $117
Mar 31, 5 PM $0.0102
+0.77%
$20.89 million $290
Mar 31, 4 PM $0.0101
-0.01%
$20.72 million $257
Mar 31, 2 PM $0.0101
+0.24%
$20.76 million $253
Mar 31, 1 PM $0.0101
+0.04%
$20.7 million $244
Mar 31, 9 AM $0.00987
-0.50%
$20.19 million $238
Mar 31, 8 AM $0.00992
-0.21%
$20.28 million $222
Mar 31, 7 AM $0.00994
-0.27%
$20.33 million $235
Mar 31, 6 AM $0.00997
+0.00%
$20.4 million $223
Mar 31, 5 AM $0.00997
-0.05%
$20.39 million $221
Mar 31, 4 AM $0.00997
+0.00%
$20.4 million $228
Mar 31, 1 AM $0.0103
+1.11%
$21.13 million $93
Mar 30, 7 PM $0.0101
-0.21%
$20.61 million $134
Mar 30, 1 PM $0.0103
+0.02%
$21.16 million $119
Mar 30, 12 PM $0.0103
+0.26%
$21.15 million $117
Mar 30, 8 AM $0.0103
+0.34%
$21.08 million $105
Mar 30, 7 AM $0.0103
+0.00%
$21.01 million $96
Mar 30, 5 AM $0.0103
+0.20%
$21.01 million $90
Mar 30, 4 AM $0.0103
+0.18%
$20.97 million $84
Mar 30, 2 AM $0.0102
-0.05%
$20.79 million $75
Mar 30, 12 AM $0.0101
-0.12%
$20.64 million $56
Mar 29, 10 PM $0.00994
+0.55%
$20.34 million $27
Mar 28, 3 PM $0.0102
+0.00%
$20.85 million $41
Mar 28, 1 PM $0.0102
+0.54%
$20.78 million $28
Mar 28, 9 AM $0.0101
+0.00%
$20.66 million $104
Mar 27, 11 AM $0.00996
-0.15%
$20.37 million $90
Mar 27, 10 AM $0.00997
-0.19%
$20.39 million $88
Mar 26, 6 PM $0.0101
-0.46%
$20.64 million $107
Mar 26, 5 PM $0.0101
-0.10%
$20.74 million $95
Mar 26, 3 PM $0.0102
-0.10%
$20.79 million $83
Mar 26, 11 AM $0.0102
-0.25%
$20.82 million $83
Mar 26, 10 AM $0.0102
-0.39%
$20.88 million $77
Mar 26, 9 AM $0.0103
-0.52%
$21 million $63
Mar 26, 6 AM $0.0103
+0.00%
$21.13 million $49
Mar 26, 5 AM $0.0103
+0.34%
$21.14 million $45
Mar 25, 11 AM $0.0107
+0.14%
$21.82 million $54