Coinranking
MetalSwap Historical Data
XMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 8 AM | $0.0106 | +0.36% | ||
| Mar 25, 5 AM | $0.0106 | +0.07% | ||
| Mar 25, 12 AM | $0.0106 | +0.02% | ||
| Mar 24, 11 PM | $0.0106 | +0.00% | ||
| Mar 24, 5 PM | $0.0103 | +0.70% | ||
| Mar 23, 4 PM | $0.0104 | -0.08% | ||
| Mar 23, 3 PM | $0.0104 | -0.07% | ||
| Mar 23, 2 PM | $0.0106 | +0.23% | ||
| Mar 23, 1 PM | $0.0106 | +0.33% | ||
| Mar 23, 12 PM | $0.0104 | -0.75% | ||
| Mar 23, 11 AM | $0.0104 | +1.93% | ||
| Mar 23, 7 AM | $0.00996 | -0.01% | ||
| Mar 22, 9 PM | $0.0101 | -0.77% | ||
| Mar 22, 7 PM | $0.0101 | -0.42% | ||
| Mar 22, 6 PM | $0.0101 | +0.01% | ||
| Mar 22, 3 AM | $0.0104 | +0.23% | ||
| Mar 22, 12 AM | $0.0102 | -0.58% | ||
| Mar 21, 11 PM | $0.0103 | -0.89% | ||
| Mar 20, 8 AM | $0.0106 | +1.28% | ||
| Mar 20, 1 AM | $0.0104 | +0.05% | ||
| Mar 19, 2 PM | $0.0103 | -0.25% | ||
| Mar 19, 1 PM | $0.0103 | -0.76% | ||
| Mar 19, 12 PM | $0.0104 | -0.18% | ||
| Mar 19, 7 AM | $0.0104 | -0.56% | ||
| Mar 19, 3 AM | $0.0107 | +1.39% | ||
| Mar 18, 8 PM | $0.0105 | -0.31% | ||
| Mar 18, 3 PM | $0.0105 | -0.39% | ||
| Mar 18, 2 PM | $0.0106 | -0.89% | ||
| Mar 18, 1 PM | $0.0107 | -0.01% | ||
| Mar 18, 12 PM | $0.0107 | -0.91% | ||
| Mar 18, 11 AM | $0.0108 | -0.80% | ||
| Mar 17, 3 PM | $0.0109 | -0.05% | ||
| Mar 17, 4 AM | $0.0111 | -0.10% | ||
| Mar 17, 3 AM | $0.0111 | -0.16% | ||
| Mar 16, 10 PM | $0.0114 | +0.30% | ||
| Mar 16, 9 PM | $0.0113 | +0.24% | ||
| Mar 16, 7 PM | $0.0113 | +0.00% | ||
| Mar 16, 6 PM | $0.0113 | +0.63% | ||
| Mar 16, 5 PM | $0.0112 | +0.29% | ||
| Mar 16, 1 PM | $0.0112 | +0.16% | ||
| Mar 16, 12 PM | $0.0111 | +1.28% | ||
| Mar 16, 5 AM | $0.0111 | +0.35% | ||
| Mar 16, 4 AM | $0.0111 | +0.61% | ||
| Mar 16, 3 AM | $0.011 | +1.53% | ||
| Mar 15, 11 PM | $0.0108 | +0.47% | ||
| Mar 15, 10 PM | $0.0108 | +1.33% | ||
| Mar 15, 9 PM | $0.0106 | +0.15% | ||
| Mar 15, 8 PM | $0.0106 | +1.32% | ||
| Mar 15, 9 AM | $0.0105 | +0.00% | ||
| Mar 14, 10 AM | $0.0103 | -0.20% | ||