MetalSwap Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0142
+1.33%
$ 29.06 million $ 732
Feb 3, 6 PM $ 0.014
-0.92%
$ 28.71 million $ 556
Feb 3, 5 PM $ 0.0142
-0.43%
$ 28.96 million $ 317
Feb 3, 4 PM $ 0.0142
-0.08%
$ 29.15 million $ 214
Feb 3, 3 PM $ 0.0143
+0.00%
$ 29.21 million $ 159
Feb 3, 2 PM $ 0.0143
-0.11%
$ 29.2 million $ 151
Feb 3, 4 AM $ 0.0145
+0.02%
$ 29.58 million $ 56
Feb 3, 3 AM $ 0.0143
-0.01%
$ 29.33 million $ 29
Feb 2, 8 PM $ 0.0143
-0.07%
$ 29.34 million $ 1,715
Feb 2, 7 PM $ 0.0143
+0.00%
$ 29.35 million $ 1,677
Feb 2, 3 PM $ 0.0145
+0.61%
$ 29.7 million $ 1,675
Feb 2, 2 PM $ 0.0144
-0.12%
$ 29.51 million $ 1,475
Feb 2, 1 PM $ 0.0144
+0.22%
$ 29.55 million $ 1,457
Feb 2, 8 AM $ 0.0143
+0.00%
$ 29.24 million $ 1,201
Feb 2, 7 AM $ 0.0143
+0.62%
$ 29.25 million $ 1,188
Feb 2, 6 AM $ 0.0142
+0.66%
$ 29.07 million $ 1,101
Feb 2, 5 AM $ 0.0141
-1.34%
$ 28.88 million $ 1,017
Feb 2, 4 AM $ 0.0143
+0.27%
$ 29.28 million $ 933
Feb 2, 3 AM $ 0.0143
+0.32%
$ 29.21 million $ 893
Feb 2, 1 AM $ 0.0142
-0.28%
$ 29.14 million $ 1,142
Feb 2, 12 AM $ 0.0143
-0.96%
$ 29.22 million $ 1,048
Feb 1, 11 PM $ 0.0144
-0.47%
$ 29.36 million $ 866
Feb 1, 9 PM $ 0.0144
-0.15%
$ 29.53 million $ 590
Feb 1, 8 PM $ 0.0145
-0.03%
$ 29.59 million $ 548
Feb 1, 3 PM $ 0.0144
-0.52%
$ 29.54 million $ 455
Feb 1, 2 PM $ 0.0145
-0.35%
$ 29.69 million $ 308
Feb 1, 1 PM $ 0.0146
+0.00%
$ 29.79 million $ 205
Feb 1, 10 AM $ 0.0146
-0.11%
$ 29.82 million $ 202
Feb 1, 7 AM $ 0.0146
-0.07%
$ 29.85 million $ 155
Feb 1, 12 AM $ 0.0148
+0.18%
$ 30.32 million $ 1,623
Jan 31, 11 PM $ 0.0148
+0.31%
$ 30.26 million $ 1,604
Jan 31, 8 PM $ 0.0146
+0.00%
$ 29.79 million $ 1,426
Jan 31, 7 PM $ 0.0147
+0.50%
$ 30.11 million $ 1,404
Jan 31, 6 PM $ 0.0146
+0.33%
$ 29.95 million $ 1,275
Jan 31, 5 PM $ 0.0147
-0.41%
$ 30.09 million $ 591
Jan 31, 4 PM $ 0.0148
-0.29%
$ 30.22 million $ 455
Jan 31, 2 PM $ 0.0149
-0.57%
$ 30.5 million $ 358
Jan 31, 8 AM $ 0.015
-0.09%
$ 30.77 million $ 90
Jan 29, 4 AM $ 0.0155
-0.03%
$ 31.71 million $ 54
Jan 29, 2 AM $ 0.0155
-0.03%
$ 31.73 million $ 18
Jan 28, 11 AM $ 0.0157
-0.06%
$ 32.21 million $ 47
Jan 27, 11 PM $ 0.0157
-0.03%
$ 32.21 million $ 333
Jan 27, 9 PM $ 0.0157
+0.11%
$ 32.19 million $ 314
Jan 27, 8 PM $ 0.0157
+0.14%
$ 32.16 million $ 294
Jan 27, 4 PM $ 0.0157
+0.13%
$ 32.08 million $ 240
Jan 26, 3 PM $ 0.0155
+0.20%
$ 31.8 million $ 129
Jan 26, 8 AM $ 0.0155
+0.16%
$ 31.72 million $ 50
Jan 26, 7 AM $ 0.0155
-0.01%
$ 31.67 million $ 6
Jan 26, 1 AM $ 0.0154
+0.35%
$ 31.59 million $ 628
Jan 25, 8 PM $ 0.0153
-0.18%
$ 31.22 million $ 556