Coinranking
MetalSwap Historical Data
XMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0106 | +3.23% | ||
| Sep 7 | $0.0101 | -4.99% | ||
| Aug 31 | $0.0106 | +9.26% | ||
| Aug 24 | $0.00982 | -2.22% | ||
| Aug 17 | $0.00986 | +6.09% | ||
| Aug 10 | $0.00873 | +3.66% | ||
| Aug 3 | $0.00863 | +4.02% | ||
| Jul 27 | $0.00848 | +0.75% | ||
| Jul 20 | $0.00837 | -0.53% | ||
| Jul 13 | $0.00827 | -2.77% | ||
| Jul 6 | $0.00846 | +4.57% | ||
| Jun 29 | $0.00836 | +5.12% | ||
| Jun 22 | $0.00793 | -2.20% | ||
| Jun 15 | $0.00949 | +0.00% | ||
| Jun 1 | $0.00849 | -19.41% | ||
| May 25 | $0.0105 | +3.19% | ||
| May 18 | $0.0102 | +1.33% | ||
| May 11 | $0.0101 | +0.59% | ||
| May 4 | $0.01 | -0.25% | ||
| Apr 27 | $0.00942 | -5.99% | ||
| Apr 20 | $0.0102 | +1.73% | ||
| Apr 13 | $0.0102 | +1.35% | ||
| Apr 6 | $0.0103 | +3.48% | ||
| Mar 30 | $0.00987 | -2.32% | ||
| Mar 23 | $0.0102 | +2.35% | ||
| Mar 16 | $0.0101 | -6.98% | ||
| Mar 9 | $0.0108 | +5.53% | ||
| Mar 2 | $0.0103 | +1.74% | ||
| Feb 23 | $0.00987 | -3.47% | ||
| Feb 16 | $0.0104 | -12.28% | ||
| Feb 9 | $0.0122 | -3.29% | ||
| Feb 2 | $0.013 | -9.93% | ||
| Jan 26 | $0.0148 | -3.88% | ||
| Jan 19 | $0.0161 | -2.33% | ||
| Jan 12 | $0.0167 | +2.89% | ||
| Jan 5 | $0.0164 | -3.47% | ||
| Dec 29 | $0.0164 | +2.35% | ||
| Nov 24 | $0.015 | +0.43% | ||
| Nov 17 | $0.015 | -3.82% | ||
| Nov 10 | $0.0159 | +7.26% | ||
| Nov 3 | $0.0167 | -5.34% | ||
| Oct 27 | $0.0178 | -4.42% | ||
| Oct 20 | $0.018 | -2.40% | ||
| Oct 13 | $0.0187 | +8.82% | ||
| Oct 6 | $0.0159 | -8.70% | ||
| Sep 29 | $0.0175 | +1.04% | ||
| Sep 22 | $0.017 | -10.91% | ||
| Sep 15 | $0.0185 | +1.29% | ||
| Sep 8 | $0.0188 | +4.54% | ||
| Sep 1 | $0.0174 | -2.13% | ||
Previous Next