Coinranking
MetalSwap Historical Data
XMT
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0102 | +1.73% | ||
| Apr 13 | $ 0.0102 | +1.35% | ||
| Apr 6 | $ 0.0103 | +3.48% | ||
| Mar 30 | $ 0.00987 | -2.32% | ||
| Mar 23 | $ 0.0102 | +2.35% | ||
| Mar 16 | $ 0.0101 | -6.98% | ||
| Mar 9 | $ 0.0108 | +5.53% | ||
| Mar 2 | $ 0.0103 | +1.74% | ||
| Feb 23 | $ 0.00987 | -3.47% | ||
| Feb 16 | $ 0.0104 | -12.28% | ||
| Feb 9 | $ 0.0122 | -3.29% | ||
| Feb 2 | $ 0.013 | -9.93% | ||
| Jan 26 | $ 0.0148 | -3.88% | ||
| Jan 19 | $ 0.0161 | -2.33% | ||
| Jan 12 | $ 0.0167 | +2.89% | ||
| Jan 5 | $ 0.0164 | -3.47% | ||
| Dec 29 | $ 0.0164 | +2.35% | ||
| Nov 24 | $ 0.015 | +0.43% | ||
| Nov 17 | $ 0.015 | -3.82% | ||
| Nov 10 | $ 0.0159 | +7.26% | ||
| Nov 3 | $ 0.0167 | -5.34% | ||
| Oct 27 | $ 0.0178 | -4.42% | ||
| Oct 20 | $ 0.018 | -2.40% | ||
| Oct 13 | $ 0.0187 | +8.82% | ||
| Oct 6 | $ 0.0159 | -8.70% | ||
| Sep 29 | $ 0.0175 | +1.04% | ||
| Sep 22 | $ 0.017 | -10.91% | ||
| Sep 15 | $ 0.0185 | +1.29% | ||
| Sep 8 | $ 0.0188 | +4.54% | ||
| Sep 1 | $ 0.0174 | -2.13% | ||
| Aug 25 | $ 0.0179 | -1.45% | ||
| Aug 18 | $ 0.0189 | +1.96% | ||
| Aug 11 | $ 0.017 | -4.16% | ||
| Aug 4 | $ 0.0182 | +8.36% | ||
| Jul 28 | $ 0.0168 | -6.12% | ||
| Jul 21 | $ 0.0171 | +5.45% | ||
| Jul 14 | $ 0.016 | +11.11% | ||
| Jul 7 | $ 0.0144 | +3.61% | ||
| Jun 30 | $ 0.0138 | -0.42% | ||
| Jun 23 | $ 0.0134 | -3.14% | ||
| Jun 9 | $ 0.0141 | -2.82% | ||
| Jun 2 | $ 0.0145 | -0.97% | ||
| May 26 | $ 0.0146 | -1.69% | ||
| May 19 | $ 0.0146 | -0.31% | ||
| May 12 | $ 0.0144 | -0.96% | ||
| May 5 | $ 0.0148 | +23.45% | ||
| Apr 28 | $ 0.0122 | -26.29% | ||
| Apr 21 | $ 0.0166 | +3.34% | ||
| Apr 14 | $ 0.0123 | +0.00% | ||
| Apr 7 | $ 0.0138 | +1.40% | ||
Previous Next