Coinranking
Brume Historical Data
BRUME
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27, 2025 | $0.0545 | +18.47% | ||
| May 26, 2025 | $0.0459 | -0.02% | ||
| May 25, 2025 | $0.0457 | +1.19% | ||
| May 24, 2025 | $0.0453 | -16.25% | ||
| May 23, 2025 | $0.0544 | +7.74% | ||
| May 22, 2025 | $0.0569 | +3.35% | ||
| May 21, 2025 | $0.055 | +14.73% | ||
| May 20, 2025 | $0.0482 | -6.28% | ||
| May 19, 2025 | $0.0472 | -15.79% | ||
| May 18, 2025 | $0.0556 | +1.34% | ||
| May 17, 2025 | $0.0549 | +5.14% | ||
| May 16, 2025 | $0.0566 | +14.81% | ||
| May 15, 2025 | $0.0493 | -7.55% | ||
| May 14, 2025 | $0.0534 | -3.00% | ||
| May 13, 2025 | $0.0553 | -4.77% | ||
| May 12, 2025 | $0.0583 | -6.09% | ||
| May 11, 2025 | $0.0618 | -4.68% | ||
| May 10, 2025 | $0.0649 | -31.40% | ||
| May 9, 2025 | $0.1 | -9.07% | ||
| May 8, 2025 | $0.113 | -30.84% | ||
| May 7, 2025 | $0.164 | +396.67% | ||
| May 6, 2025 | $0.0327 | +55.57% | ||
| May 5, 2025 | $0.0211 | +0.63% | ||
| May 4, 2025 | $0.021 | +0.81% | ||
| May 3, 2025 | $0.0209 | -3.11% | ||
| May 2, 2025 | $0.0216 | -11.53% | ||
| May 1, 2025 | $0.0245 | +8.11% | ||
| Apr 30, 2025 | $0.0241 | +14.47% | ||
| Apr 29, 2025 | $0.021 | -16.20% | ||
| Apr 28, 2025 | $0.025 | +6.77% | ||
| Apr 27, 2025 | $0.0236 | +12.43% | ||
| Apr 26, 2025 | $0.0237 | +7.68% | ||
| Apr 25, 2025 | $0.0205 | -12.84% | ||
| Apr 24, 2025 | $0.0234 | +1.53% | ||
| Apr 23, 2025 | $0.0208 | +3.65% | ||
| Apr 22, 2025 | $0.0203 | -1.87% | ||
| Apr 21, 2025 | $0.0207 | -1.99% | ||
| Apr 20, 2025 | $0.021 | -1.60% | ||
| Apr 19, 2025 | $0.0214 | +1.48% | ||
| Apr 18, 2025 | $0.0211 | -8.88% | ||
| Apr 17, 2025 | $0.0232 | -3.94% | ||
| Apr 16, 2025 | $0.0241 | -1.96% | ||
| Apr 15, 2025 | $0.0246 | +13.52% | ||
| Apr 14, 2025 | $0.0217 | +1.49% | ||
| Apr 13, 2025 | $0.0214 | -15.41% | ||
| Apr 12, 2025 | $0.0253 | +6.72% | ||
| Apr 11, 2025 | $0.0237 | +17.70% | ||
| Apr 10, 2025 | $0.0203 | -19.06% | ||
| Apr 9, 2025 | $0.025 | +12.82% | ||
| Apr 8, 2025 | $0.0221 | -4.95% | ||