Brume Historical Data

BRUME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0425
+3.97%
$ 117,098 $ 487,097
Feb 15, 2025 $ 0.041
-1.39%
$ 113,095 $ 490,112
Feb 14, 2025 $ 0.0415
+4.11%
$ 114,468 $ 530,971
Feb 13, 2025 $ 0.0411
-3.97%
$ 113,261 $ 435,701
Feb 12, 2025 $ 0.0435
+15.88%
$ 119,919 $ 515,995
Feb 11, 2025 $ 0.0377
-11.89%
$ 103,939 $ 498,930
Feb 10, 2025 $ 0.0439
+9.41%
$ 120,909 $ 45,571
Feb 9, 2025 $ 0.0402
-1.00%
$ 110,699 $ 524,769
Feb 8, 2025 $ 0.0404
-0.99%
$ 111,322 $ 475,830
Feb 7, 2025 $ 0.0409
-17.71%
$ 112,616 $ 495,548
Feb 6, 2025 $ 0.0501
-3.78%
$ 138,026 $ 582,220
Feb 5, 2025 $ 0.0521
-4.56%
$ 143,466 $ 603,537
Feb 4, 2025 $ 0.0546
-6.39%
$ 150,339 $ 608,736
Feb 3, 2025 $ 0.0583
-0.87%
$ 160,595 $ 525,466
Feb 2, 2025 $ 0.0588
-0.13%
$ 162,035 $ 570,777
Feb 1, 2025 $ 0.0589
-14.78%
$ 162,282 $ 608,084
Jan 31, 2025 $ 0.0696
+1.21%
$ 191,882 $ 583,131
Jan 30, 2025 $ 0.0699
+10.74%
$ 192,568 $ 519,228
Jan 29, 2025 $ 0.0634
+1.38%
$ 174,714 $ 604,781
Jan 28, 2025 $ 0.0613
-4.66%
$ 168,916 $ 556,707
Jan 27, 2025 $ 0.0641
-2.60%
$ 176,727 $ 577,809
Jan 26, 2025 $ 0.0651
-4.86%
$ 179,462 $ 649,421
Jan 25, 2025 $ 0.0679
-1.08%
$ 187,069 $ 554,327
Jan 24, 2025 $ 0.0684
+5.36%
$ 188,626 $ 545,617
Jan 23, 2025 $ 0.0651
-1.88%
$ 179,281 $ 494,417
Jan 22, 2025 $ 0.0663
-9.81%
$ 182,669 $ 601,045
Jan 21, 2025 $ 0.0735
-27.72%
$ 202,465 $ 396,170
Jan 20, 2025 $ 0.101
-53.97%
$ 137,473 $ 887,159
Jan 19, 2025 $ 0.211
-6.16%
$ 286,378 $ 582,622
Jan 18, 2025 $ 0.225
-7.48%
$ 304,737 $ 564,943
Jan 17, 2025 $ 0.243
+0.50%
$ 329,134 $ 575,678
Jan 16, 2025 $ 0.24
-7.50%
$ 325,967 $ 497,322
Jan 15, 2025 $ 0.26
+6.82%
$ 353,055 $ 490,377
Jan 14, 2025 $ 0.244
-2.04%
$ 330,637 $ 480,149
Jan 13, 2025 $ 0.248
-4.98%
$ 336,777 $ 530,883
Jan 12, 2025 $ 0.261
-7.93%
$ 354,318 $ 557,479
Jan 11, 2025 $ 0.283
+2.42%
$ 383,918 $ 548,569
Jan 10, 2025 $ 0.276
+4.55%
$ 374,296 $ 490,580
Jan 9, 2025 $ 0.262
+2.59%
$ 355,124 $ 575,971
Jan 8, 2025 $ 0.257
-4.34%
$ 348,407 $ 484,808
Jan 7, 2025 $ 0.268
-10.52%
$ 362,923 $ 567,253
Jan 6, 2025 $ 0.315
-1.97%
$ 427,526 $ 597,142
Jan 5, 2025 $ 0.323
+1.72%
$ 437,430 $ 488,355
Jan 4, 2025 $ 0.318
+35.63%
$ 431,005 $ 761,997
Jan 3, 2025 $ 0.234
+2.13%
$ 317,637 $ 569,741
Jan 2, 2025 $ 0.229
-6.21%
$ 310,805 $ 622,081
Jan 1, 2025 $ 0.244
-0.19%
$ 331,387 $ 594,875
Dec 31, 2024 $ 0.245
-0.26%
$ 332,089 $ 604,461
Dec 30, 2024 $ 0.246
-14.59%
$ 332,979 $ 606,638
Dec 29, 2024 $ 0.287
-13.09%
$ 389,663 $ 604,894