Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brume Historical Data

BRUME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.333
+3.23%
$451,156 $589,263
Dec 27, 2024 $0.322
-1.34%
$437,065 $568,582
Dec 26, 2024 $0.327
-5.93%
$443,116 $537,380
Dec 25, 2024 $0.347
+5.77%
$471,056 $586,299
Dec 24, 2024 $0.328
-0.08%
$445,333 $620,269
Dec 23, 2024 $0.329
+1.84%
$445,683 $551,850
Dec 22, 2024 $0.323
-2.82%
$437,563 $576,330
Dec 21, 2024 $0.332
+0.14%
$450,282 $612,791
Dec 20, 2024 $0.332
+0.63%
$449,655 $552,659
Dec 19, 2024 $0.329
-12.61%
$446,662 $634,345
Dec 18, 2024 $0.377
-9.01%
$511,196 $559,280
Dec 17, 2024 $0.414
-4.94%
$561,812 $580,705
Dec 16, 2024 $0.439
+1.80%
$595,617 $586,125
Dec 15, 2024 $0.432
-3.17%
$585,072 $578,853
Dec 14, 2024 $0.447
-3.96%
$605,519 $557,263
Dec 13, 2024 $0.465
+3.77%
$630,387 $596,313
Dec 12, 2024 $0.45
+9.14%
$609,615 $632,251
Dec 11, 2024 $0.409
-0.49%
$554,587 $569,787
Dec 10, 2024 $0.411
-1.40%
$557,312 $608,251
Dec 9, 2024 $0.417
-7.87%
$565,207 $597,537
Dec 8, 2024 $0.453
-6.07%
$613,508 $576,104
Dec 7, 2024 $0.483
-3.65%
$654,929 $599,024
Dec 6, 2024 $0.501
+5.50%
$679,869 $590,527
Dec 5, 2024 $0.475
+1.05%
$644,565 $611,583
Dec 4, 2024 $0.47
+5.84%
$637,641 $573,595
Dec 3, 2024 $0.444
-16.14%
$602,414 $652,272
Dec 2, 2024 $0.534
-6.10%
$726,429 $565,895
Dec 1, 2024 $0.569
-6.36%
$770,328 $613,588
Nov 30, 2024 $0.609
+11.80%
$826,316 $580,369
Nov 29, 2024 $0.545
-20.44%
$739,068 $675,632
Nov 28, 2024 $0.682
-14.81%
$924,582 $693,846
Nov 27, 2024 $0.8
+122.78%
$1.08 million $1.07 million
Nov 26, 2024 $0.359
+3.26%
$487,331 $598,958
Nov 25, 2024 $0.347
-1.14%
$471,117 $521,410
Nov 24, 2024 $0.352
-3.32%
$477,221 $606,783
Nov 23, 2024 $0.364
-1.27%
$493,929 $621,076
Nov 22, 2024 $0.369
-15.09%
$500,805 $644,205
Nov 21, 2024 $0.436
+4.89%
$591,600 $571,054
Nov 20, 2024 $0.416
-10.86%
$563,934 $627,550
Nov 19, 2024 $0.467
+0.90%
$633,119 $608,728
Nov 18, 2024 $0.464
-1.04%
$629,517 $612,315
Nov 17, 2024 $0.467
-3.92%
$632,615 $602,276
Nov 16, 2024 $0.487
+4.97%
$659,756 $636,273
Nov 15, 2024 $0.467
-0.56%
$632,842 $584,667
Nov 14, 2024 $0.469
-6.80%
$636,459 $559,331
Nov 13, 2024 $0.504
-3.03%
$682,940 $648,819
Nov 12, 2024 $0.52
+24.97%
$704,720 $744,881
Nov 11, 2024 $0.416
-6.83%
$563,921 $601,749
Nov 10, 2024 $0.45
+13.91%
$610,173 $534,870
Nov 9, 2024 $0.395
-20.12%
$535,630 $532,815