Brume Historical Data

BRUME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.333
+3.23%
$ 451,156 $ 589,263
Dec 27, 2024 $ 0.322
-1.34%
$ 437,065 $ 568,582
Dec 26, 2024 $ 0.327
-5.93%
$ 443,116 $ 537,380
Dec 25, 2024 $ 0.347
+5.77%
$ 471,056 $ 586,299
Dec 24, 2024 $ 0.328
-0.08%
$ 445,333 $ 620,269
Dec 23, 2024 $ 0.329
+1.84%
$ 445,683 $ 551,850
Dec 22, 2024 $ 0.323
-2.82%
$ 437,563 $ 576,330
Dec 21, 2024 $ 0.332
+0.14%
$ 450,282 $ 612,791
Dec 20, 2024 $ 0.332
+0.63%
$ 449,655 $ 552,659
Dec 19, 2024 $ 0.329
-12.61%
$ 446,662 $ 634,345
Dec 18, 2024 $ 0.377
-9.01%
$ 511,196 $ 559,280
Dec 17, 2024 $ 0.414
-4.94%
$ 561,812 $ 580,705
Dec 16, 2024 $ 0.439
+1.80%
$ 595,617 $ 586,125
Dec 15, 2024 $ 0.432
-3.17%
$ 585,072 $ 578,853
Dec 14, 2024 $ 0.447
-3.96%
$ 605,519 $ 557,263
Dec 13, 2024 $ 0.465
+3.77%
$ 630,387 $ 596,313
Dec 12, 2024 $ 0.45
+9.14%
$ 609,615 $ 632,251
Dec 11, 2024 $ 0.409
-0.49%
$ 554,587 $ 569,787
Dec 10, 2024 $ 0.411
-1.40%
$ 557,312 $ 608,251
Dec 9, 2024 $ 0.417
-7.87%
$ 565,207 $ 597,537
Dec 8, 2024 $ 0.453
-6.07%
$ 613,508 $ 576,104
Dec 7, 2024 $ 0.483
-3.65%
$ 654,929 $ 599,024
Dec 6, 2024 $ 0.501
+5.50%
$ 679,869 $ 590,527
Dec 5, 2024 $ 0.475
+1.05%
$ 644,565 $ 611,583
Dec 4, 2024 $ 0.47
+5.84%
$ 637,641 $ 573,595
Dec 3, 2024 $ 0.444
-16.14%
$ 602,414 $ 652,272
Dec 2, 2024 $ 0.534
-6.10%
$ 726,429 $ 565,895
Dec 1, 2024 $ 0.569
-6.36%
$ 770,328 $ 613,588
Nov 30, 2024 $ 0.609
+11.80%
$ 826,316 $ 580,369
Nov 29, 2024 $ 0.545
-20.44%
$ 739,068 $ 675,632
Nov 28, 2024 $ 0.682
-14.81%
$ 924,582 $ 693,846
Nov 27, 2024 $ 0.8
+122.78%
$ 1.08 million $ 1.07 million
Nov 26, 2024 $ 0.359
+3.26%
$ 487,331 $ 598,958
Nov 25, 2024 $ 0.347
-1.14%
$ 471,117 $ 521,410
Nov 24, 2024 $ 0.352
-3.32%
$ 477,221 $ 606,783
Nov 23, 2024 $ 0.364
-1.27%
$ 493,929 $ 621,076
Nov 22, 2024 $ 0.369
-15.09%
$ 500,805 $ 644,205
Nov 21, 2024 $ 0.436
+4.89%
$ 591,600 $ 571,054
Nov 20, 2024 $ 0.416
-10.86%
$ 563,934 $ 627,550
Nov 19, 2024 $ 0.467
+0.90%
$ 633,119 $ 608,728
Nov 18, 2024 $ 0.464
-1.04%
$ 629,517 $ 612,315
Nov 17, 2024 $ 0.467
-3.92%
$ 632,615 $ 602,276
Nov 16, 2024 $ 0.487
+4.97%
$ 659,756 $ 636,273
Nov 15, 2024 $ 0.467
-0.56%
$ 632,842 $ 584,667
Nov 14, 2024 $ 0.469
-6.80%
$ 636,459 $ 559,331
Nov 13, 2024 $ 0.504
-3.03%
$ 682,940 $ 648,819
Nov 12, 2024 $ 0.52
+24.97%
$ 704,720 $ 744,881
Nov 11, 2024 $ 0.416
-6.83%
$ 563,921 $ 601,749
Nov 10, 2024 $ 0.45
+13.91%
$ 610,173 $ 534,870
Nov 9, 2024 $ 0.395
-20.12%
$ 535,630 $ 532,815