Brume Historical Data

BRUME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.495
+33.55%
$ 670,589 $ 556,859
Nov 7, 2024 $ 0.373
-1.83%
$ 505,313 $ 616,665
Nov 6, 2024 $ 0.379
+11.78%
$ 513,508 $ 629,410
Nov 5, 2024 $ 0.339
-18.09%
$ 459,407 $ 546,176
Nov 4, 2024 $ 0.415
-20.15%
$ 563,097 $ 568,272
Nov 3, 2024 $ 0.52
+9.26%
$ 705,272 $ 619,834
Nov 2, 2024 $ 0.476
-8.70%
$ 645,500 $ 711,963
Nov 1, 2024 $ 0.521
-1.11%
$ 707,003 $ 959,420
Oct 31, 2024 $ 0.522
-7.18%
$ 707,419 $ 165,496
Oct 30, 2024 $ 0.562
-17.09%
$ 762,109 $ 941,360
Oct 29, 2024 $ 0.677
-4.62%
$ 917,197 $ 992,969
Oct 28, 2024 $ 0.709
-1.78%
$ 961,674 $ 927,614
Oct 27, 2024 $ 0.722
+11.20%
$ 979,193 $ 1.02 million
Oct 26, 2024 $ 0.649
-11.13%
$ 880,534 $ 871,919
Oct 25, 2024 $ 0.731
-5.14%
$ 990,783 $ 966,936
Oct 24, 2024 $ 0.769
-12.05%
$ 1.04 million $ 1.05 million
Oct 23, 2024 $ 0.874
-7.76%
$ 1.19 million $ 870,084
Oct 22, 2024 $ 0.948
-12.58%
$ 1.28 million $ 942,364
Oct 21, 2024 $ 1.08
-9.03%
$ 1.47 million $ 1.02 million
Oct 20, 2024 $ 1.19
+23.91%
$ 1.61 million $ 1.01 million
Oct 19, 2024 $ 0.958
-13.83%
$ 1.3 million $ 952,413
Oct 18, 2024 $ 1.11
+23.93%
$ 1.51 million $ 1.58 million
Oct 17, 2024 $ 0.897
-26.13%
$ 1.22 million $ 914,627
Oct 16, 2024 $ 1.22
-16.58%
$ 1.66 million $ 1.19 million
Oct 15, 2024 $ 1.47
-25.52%
$ 2 million $ 1.53 million
Oct 14, 2024 $ 1.97
-17.50%
$ 2.68 million $ 1.99 million
Oct 13, 2024 $ 2.39
-27.45%
$ 3.26 million $ 1.63 million
Oct 12, 2024 $ 3.29
+2.12%
$ 4.49 million $ 1.91 million
Oct 11, 2024 $ 3.22
+4.55%
$ 4.4 million $ 2.17 million
Oct 10, 2024 $ 3.08
-22.38%
$ 4.21 million $ 1,907
Oct 9, 2024 $ 3.96
-43.45%
$ 5.4 million $ 870,887
Oct 8, 2024 $ 7.03
-7.72%
$ 8.43 million $ 697,504
Oct 7, 2024 $ 7.62
+17.41%
$ 9.14 million $ 203,234
Download