Base属于每一个人 Historical Data

Base属于每一个人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000503
+0.00%
$ 50,451 $ 2,655
May 29, 2026 $ 0.0000484
+1.53%
$ -- $ 1,278
May 26, 2026 $ 0.000053
-10.93%
$ -- $ 2,514
May 25, 2026 $ 0.0000543
-0.76%
$ 54,347 $ 473
May 24, 2026 $ 0.0000573
+11.39%
$ -- $ 1,220
May 23, 2026 $ 0.000048
-2.33%
$ -- $ 691
May 21, 2026 $ 0.0000565
+2.07%
$ 56,515 $ 13,105
May 20, 2026 $ 0.0000535
+0.36%
$ -- $ 5,569
May 19, 2026 $ 0.0000601
+18.74%
$ 60,101 $ 55,622
May 18, 2026 $ 0.0000546
-0.44%
$ -- $ 3,757
May 17, 2026 $ 0.0000503
-1.53%
$ 50,320 $ 1,728
May 16, 2026 $ 0.0000416
+0.00%
$ -- $ 123
May 12, 2026 $ 0.0000475
+0.00%
$ -- $ 161
May 7, 2026 $ 0.0000472
-3.28%
$ -- $ 564
May 6, 2026 $ 0.0000518
+6.26%
$ -- $ 1,552
May 5, 2026 $ 0.0000487
-1.31%
$ -- $ 231
May 3, 2026 $ 0.0000487
+0.59%
$ -- $ 618
May 1, 2026 $ 0.0000446
+0.77%
$ -- $ 248
Apr 30, 2026 $ 0.0000449
+0.00%
$ -- $ 680
Apr 28, 2026 $ 0.000053
+6.47%
$ -- $ 2,689
Apr 27, 2026 $ 0.0000494
+0.00%
$ -- $ 777
Apr 26, 2026 $ 0.0000548
+0.00%
$ -- $ 1,694
Apr 25, 2026 $ 0.0000609
+1.62%
$ -- $ 804
Apr 24, 2026 $ 0.0000551
+4.52%
$ -- $ 2,538
Apr 23, 2026 $ 0.0000431
-8.25%
$ -- $ 596
Apr 22, 2026 $ 0.0000488
-1.09%
$ -- $ 150
Apr 20, 2026 $ 0.000051
+2.88%
$ -- $ 701
Apr 19, 2026 $ 0.0000535
-0.19%
$ -- $ 4,514
Apr 18, 2026 $ 0.0000503
-7.41%
$ 50,310 $ 6,381
Apr 17, 2026 $ 0.0000564
+7.50%
$ -- $ 2,210
Apr 16, 2026 $ 0.0000528
-5.52%
$ 52,836 $ 369
Apr 15, 2026 $ 0.0000565
+10.81%
$ -- $ 1,228
Apr 14, 2026 $ 0.0000522
+19.70%
$ -- $ 5,930
Apr 13, 2026 $ 0.000039
+3.43%
$ -- $ 1,016
Apr 11, 2026 $ 0.0000378
+0.34%
$ -- $ 413
Apr 9, 2026 $ 0.0000397
+0.00%
$ -- $ 87
Apr 8, 2026 $ 0.0000404
+1.58%
$ -- $ 157
Apr 1, 2026 $ 0.0000398
+2.15%
$ -- $ 784
Mar 30, 2026 $ 0.0000432
+0.36%
$ -- $ 1,316
Mar 27, 2026 $ 0.0000368
+0.00%
$ -- $ 128
Mar 26, 2026 $ 0.0000387
+0.00%
$ -- $ 51
Mar 20, 2026 $ 0.0000412
-0.60%
$ -- $ 95
Mar 18, 2026 $ 0.0000449
+0.34%
$ -- $ 51
Mar 17, 2026 $ 0.0000447
+0.00%
$ -- $ 273
Mar 16, 2026 $ 0.0000467
+1.86%
$ 46,739 $ 178
Mar 14, 2026 $ 0.0000411
+1.68%
$ 41,090 $ 6,233
Mar 13, 2026 $ 0.0000457
+3.00%
$ -- $ 5,294
Mar 12, 2026 $ 0.0000526
-6.86%
$ 52,634 $ 3,506
Mar 11, 2026 $ 0.000062
+0.31%
$ 62,005 $ 343
Mar 10, 2026 $ 0.0000629
+13.32%
$ -- $ 4,035
Download