Base属于每一个人 Historical Data

Base属于每一个人
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000457
+0.00%
$ 45,706 $ 147
Yesterday $ 0.0000457
-3.54%
$ 45,706 $ 147
Aug 11, 2026 $ 0.0000479
-5.87%
$ -- $ 638
Aug 10, 2026 $ 0.0000484
+0.00%
$ -- $ 101
Aug 9, 2026 $ 0.0000491
-0.91%
$ 49,082 $ 60
Aug 8, 2026 $ 0.0000498
+1.84%
$ -- $ 2,309
Aug 7, 2026 $ 0.0000492
-12.60%
$ 49,158 $ 2,284
Aug 6, 2026 $ 0.0000565
-7.70%
$ 56,460 $ 818
Aug 5, 2026 $ 0.0000602
+1.96%
$ 60,225 $ 33
Aug 4, 2026 $ 0.0000595
+6.16%
$ 59,521 $ 128
Aug 3, 2026 $ 0.0000552
+1.58%
$ 55,185 $ 235
Aug 2, 2026 $ 0.0000537
+0.13%
$ 53,721 $ 148
Aug 1, 2026 $ 0.0000526
+2.30%
$ -- $ 31
Jul 31, 2026 $ 0.0000514
-1.85%
$ 51,429 $ 608
Jul 30, 2026 $ 0.0000529
-6.59%
$ 52,921 $ 1,321
Jul 29, 2026 $ 0.0000568
-2.56%
$ 56,790 $ 883
Jul 28, 2026 $ 0.0000575
-17.38%
$ -- $ 2,155
Jul 27, 2026 $ 0.0000714
+43.78%
$ 71,426 $ 4,652
Jul 26, 2026 $ 0.0000488
+0.00%
$ -- $ 128
Jul 25, 2026 $ 0.0000483
+3.27%
$ 48,270 $ 232
Jul 24, 2026 $ 0.0000466
-6.71%
$ 46,602 $ 996
Jul 23, 2026 $ 0.0000506
-5.67%
$ 50,642 $ 189
Jul 22, 2026 $ 0.0000545
+2.43%
$ -- $ 2,444
Jul 21, 2026 $ 0.0000553
+2.33%
$ 55,304 $ 3,769
Jul 20, 2026 $ 0.0000538
-14.07%
$ 53,845 $ 1,207
Jul 19, 2026 $ 0.0000635
+0.67%
$ -- $ 1,192
Jul 18, 2026 $ 0.0000628
-26.03%
$ 62,809 $ 11,601
Jul 17, 2026 $ 0.0000849
+29.39%
$ 84,948 $ 63,803
Jul 16, 2026 $ 0.0000674
-26.26%
$ 67,397 $ 8,814
Jul 15, 2026 $ 0.0000894
-28.79%
$ 89,405 $ 55,928
Jul 14, 2026 $ 0.000127
+210.27%
$ 126,834 $ 207,087
Jul 10, 2026 $ 0.0000368
+0.00%
$ -- $ 399
Jul 9, 2026 $ 0.0000367
-6.32%
$ -- $ 826
Jul 8, 2026 $ 0.0000408
-1.13%
$ 40,850 $ 339
Jun 22, 2026 $ 0.0000461
+4.81%
$ -- $ 199
Jun 11, 2026 $ 0.0000485
+0.00%
$ -- $ 1,037
Jun 10, 2026 $ 0.0000497
+0.00%
$ -- $ 843
Jun 8, 2026 $ 0.0000443
+6.28%
$ -- $ 1,346
Jun 7, 2026 $ 0.0000446
+0.00%
$ -- $ 720
Jun 6, 2026 $ 0.0000421
+0.00%
$ 42,061 $ 130
Jun 5, 2026 $ 0.0000391
-10.92%
$ 39,114 $ 1,456
Jun 4, 2026 $ 0.0000484
+0.00%
$ -- $ 949
Jun 3, 2026 $ 0.0000463
-9.68%
$ -- $ 872
Jun 1, 2026 $ 0.0000614
+7.43%
$ -- $ 2,305
May 31, 2026 $ 0.000055
+9.43%
$ 55,026 $ 1,333
May 29, 2026 $ 0.0000484
+1.53%
$ -- $ 1,278
May 26, 2026 $ 0.000053
-10.93%
$ -- $ 2,514
May 25, 2026 $ 0.0000543
-0.76%
$ 54,347 $ 473
May 24, 2026 $ 0.0000573
+11.39%
$ -- $ 1,220
May 23, 2026 $ 0.000048
-2.33%
$ -- $ 691
Download